Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0073%
Máximo
0.9322%
Mínimo
-0.7531%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.3063% | 1213.681800 | 1217.405200 | +3.723400 |
| 28/11/2023 | +0.1956% | 1211.310000 | 1213.681800 | +2.371800 |
| 27/11/2023 | -0.0197% | 1211.548300 | 1211.310000 | -0.238300 |
| 24/11/2023 | +0.0566% | 1210.862900 | 1211.548300 | +0.685400 |
| 23/11/2023 | +0.1164% | 1209.454300 | 1210.862900 | +1.408600 |
| 22/11/2023 | +0.2167% | 1206.836400 | 1209.454300 | +2.617900 |
| 21/11/2023 | +0.0994% | 1205.637900 | 1206.836400 | +1.198500 |
| 20/11/2023 | -0.1664% | 1207.646300 | 1205.637900 | -2.008400 |
| 17/11/2023 | +0.1828% | 1205.440600 | 1207.646300 | +2.205700 |
| 16/11/2023 | +0.3469% | 1201.265700 | 1205.440600 | +4.174900 |
| 15/11/2023 | +0.1047% | 1200.008400 | 1201.265700 | +1.257300 |
| 14/11/2023 | +0.3807% | 1195.448800 | 1200.008400 | +4.559600 |
| 13/11/2023 | +0.1340% | 1193.848000 | 1195.448800 | +1.600800 |
| 10/11/2023 | +0.2055% | 1191.397600 | 1193.848000 | +2.450400 |
| 09/11/2023 | +0.1771% | 1189.289300 | 1191.397600 | +2.108300 |
| 08/11/2023 | +0.4354% | 1184.122700 | 1189.289300 | +5.166600 |
| 07/11/2023 | +0.2983% | 1180.595300 | 1184.122700 | +3.527400 |
| 06/11/2023 | +0.0590% | 1179.899400 | 1180.595300 | +0.695900 |
| 03/11/2023 | +0.9322% | 1168.951100 | 1179.899400 | +10.948300 |
| 02/11/2023 | +0.8432% | 1159.135600 | 1168.951100 | +9.815500 |
| 31/10/2023 | -0.2264% | 1161.763400 | 1159.135600 | -2.627800 |
| 30/10/2023 | -0.4234% | 1166.692900 | 1161.763400 | -4.929500 |
| 26/10/2023 | +0.1840% | 1164.547600 | 1166.692900 | +2.145300 |
| 25/10/2023 | -0.1672% | 1166.496300 | 1164.547600 | -1.948700 |
| 24/10/2023 | -0.2423% | 1169.326200 | 1166.496300 | -2.829900 |
| 23/10/2023 | -0.2569% | 1172.334600 | 1169.326200 | -3.008400 |
| 20/10/2023 | -0.3340% | 1176.256900 | 1172.334600 | -3.922300 |
| 19/10/2023 | -0.3752% | 1180.678400 | 1176.256900 | -4.421500 |
| 18/10/2023 | -0.7531% | 1189.603800 | 1180.678400 | -8.925400 |
| 17/10/2023 | -0.3377% | 1193.627300 | 1189.603800 | -4.023500 |
| 16/10/2023 | -0.0781% | 1194.559900 | 1193.627300 | -0.932600 |
| 13/10/2023 | +0.3985% | 1189.809600 | 1194.559900 | +4.750300 |
| 12/10/2023 | +0.1266% | 1188.304100 | 1189.809600 | +1.505500 |
| 11/10/2023 | +0.3558% | 1184.083600 | 1188.304100 | +4.220500 |
| 10/10/2023 | +0.6951% | 1175.881400 | 1184.083600 | +8.202200 |
| 06/10/2023 | +0.0571% | 1175.210400 | 1175.881400 | +0.671000 |
| 05/10/2023 | +0.0179% | 1174.999900 | 1175.210400 | +0.210500 |
| 04/10/2023 | -0.2664% | 1178.134700 | 1174.999900 | -3.134800 |
| 03/10/2023 | -0.3847% | 1182.675600 | 1178.134700 | -4.540900 |
| 02/10/2023 | -0.0880% | 1183.716800 | 1182.675600 | -1.041200 |
| 29/09/2023 | -0.1033% | 1184.940300 | 1183.716800 | -1.223500 |
| 28/09/2023 | -0.3848% | 1189.509100 | 1184.940300 | -4.568800 |
| 27/09/2023 | -0.3264% | 1193.397800 | 1189.509100 | -3.888700 |
| 26/09/2023 | -0.5127% | 1199.531900 | 1193.397800 | -6.134100 |
| 25/09/2023 | +0.0378% | 1199.078100 | 1199.531900 | +0.453800 |
| 22/09/2023 | -0.1872% | 1201.325000 | 1199.078100 | -2.246900 |
| 21/09/2023 | -0.2374% | 1204.179900 | 1201.325000 | -2.854900 |
| 20/09/2023 | -0.2192% | 1206.822300 | 1204.179900 | -2.642400 |
| 15/09/2023 | +0.1063% | 1205.540400 | 1206.822300 | +1.281900 |
| 14/09/2023 | +0.0162% | 1205.344800 | 1205.540400 | +0.195600 |
| 13/09/2023 | -0.2250% | 1208.059900 | 1205.344800 | -2.715100 |
| 12/09/2023 | -0.0210% | 1208.314100 | 1208.059900 | -0.254200 |
| 11/09/2023 | -0.0280% | 1208.652700 | 1208.314100 | -0.338600 |
| 08/09/2023 | +0.0771% | 1207.721100 | 1208.652700 | +0.931600 |
| 07/09/2023 | +0.0095% | 1207.606100 | 1207.721100 | +0.115000 |
| 06/09/2023 | -0.1754% | 1209.726700 | 1207.606100 | -2.120600 |
| 05/09/2023 | +0.2088% | 1207.203900 | 1209.726700 | +2.522800 |
| 04/09/2023 | +0.0823% | 1206.211200 | 1207.203900 | +0.992700 |
| 01/09/2023 | -0.0536% | 1206.858100 | 1206.211200 | -0.646900 |
| 31/08/2023 | -0.0549% | 1207.521400 | 1206.858100 | -0.663300 |
| 30/08/2023 | +0.0806% | 1206.549000 | 1207.521400 | +0.972400 |
| 29/08/2023 | +0.3738% | 1202.047200 | 1206.549000 | +4.501800 |
| 28/08/2023 | +0.2139% | 1199.478400 | 1202.047200 | +2.568800 |
| 25/08/2023 | -0.2297% | 1202.236400 | 1199.478400 | -2.758000 |
| 24/08/2023 | +0.1044% | 1200.981500 | 1202.236400 | +1.254900 |
| 23/08/2023 | +0.2718% | 1197.721800 | 1200.981500 | +3.259700 |
| 22/08/2023 | -0.1681% | 1199.737200 | 1197.721800 | -2.015400 |
| 21/08/2023 | -0.1430% | 1201.453900 | 1199.737200 | -1.716700 |
| 18/08/2023 | -0.1755% | 1203.563800 | 1201.453900 | -2.109900 |
| 17/08/2023 | -0.2666% | 1206.776900 | 1203.563800 | -3.213100 |
| 16/08/2023 | -0.2773% | 1210.128300 | 1206.776900 | -3.351400 |
| 14/08/2023 | -0.0044% | 1210.181100 | 1210.128300 | -0.052800 |
| 11/08/2023 | -0.3150% | 1213.999100 | 1210.181100 | -3.818000 |
| 10/08/2023 | -0.0186% | 1214.224800 | 1213.999100 | -0.225700 |
| 09/08/2023 | -0.1506% | 1216.055000 | 1214.224800 | -1.830200 |
| 08/08/2023 | +0.0669% | 1215.241700 | 1216.055000 | +0.813300 |
| 07/08/2023 | +0.0820% | 1214.246000 | 1215.241700 | +0.995700 |
| 04/08/2023 | -0.0672% | 1215.062500 | 1214.246000 | -0.816500 |
| 03/08/2023 | -0.2574% | 1218.194500 | 1215.062500 | -3.132000 |
| 02/08/2023 | -0.3476% | 1222.436900 | 1218.194500 | -4.242400 |
| 01/08/2023 | -0.0595% | 1223.164200 | 1222.436900 | -0.727300 |
| 31/07/2023 | +0.6346% | 1215.427100 | 1223.164200 | +7.737100 |
| 28/07/2023 | +0.1643% | 1213.431400 | 1215.427100 | +1.995700 |
| 27/07/2023 | -0.0038% | 1213.477400 | 1213.431400 | -0.046000 |
| 26/07/2023 | -0.0373% | 1213.930000 | 1213.477400 | -0.452600 |
| 25/07/2023 | +0.2069% | 1211.421200 | 1213.930000 | +2.508800 |
| 24/07/2023 | +0.0172% | 1211.213000 | 1211.421200 | +0.208200 |
| 21/07/2023 | +0.0425% | 1210.698800 | 1211.213000 | +0.514200 |
| 20/07/2023 | -0.0931% | 1211.826400 | 1210.698800 | -1.127600 |
| 19/07/2023 | -0.0798% | 1212.794300 | 1211.826400 | -0.967900 |
| 18/07/2023 | -0.0088% | 1212.901100 | 1212.794300 | -0.106800 |
| 17/07/2023 | +0.2363% | 1210.039000 | 1212.901100 | +2.862100 |
| 14/07/2023 | +0.1240% | 1208.539300 | 1210.039000 | +1.499700 |
| 13/07/2023 | +0.3669% | 1204.113500 | 1208.539300 | +4.425800 |
| 12/07/2023 | +0.1042% | 1202.859300 | 1204.113500 | +1.254200 |
| 11/07/2023 | -0.0682% | 1203.680000 | 1202.859300 | -0.820700 |
| 10/07/2023 | +0.1011% | 1202.463900 | 1203.680000 | +1.216100 |
| 07/07/2023 | -0.2201% | 1205.113700 | 1202.463900 | -2.649800 |
| 06/07/2023 | -0.1385% | 1206.783900 | 1205.113700 | -1.670200 |
| 05/07/2023 | -0.1471% | 1208.560300 | 1206.783900 | -1.776400 |
Mostrando 701 -
800
de 1092 registros