Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
-0.0110%
Máximo
0.4013%
Mínimo
-0.5517%
Total Días
33
Días +
18
Días -
15
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.0396% | 1132.025700 | 1132.474100 | +0.448400 |
| 15/06/2022 | +0.2440% | 1129.266900 | 1132.025700 | +2.758800 |
| 14/06/2022 | -0.2322% | 1131.891800 | 1129.266900 | -2.624900 |
| 13/06/2022 | -0.3657% | 1136.039200 | 1131.891800 | -4.147400 |
| 10/06/2022 | -0.3043% | 1139.501600 | 1136.039200 | -3.462400 |
| 09/06/2022 | -0.3195% | 1143.148200 | 1139.501600 | -3.646600 |
| 08/06/2022 | -0.2872% | 1146.436400 | 1143.148200 | -3.288200 |
| 07/06/2022 | +0.1364% | 1144.873500 | 1146.436400 | +1.562900 |
| 06/06/2022 | +0.0974% | 1143.759000 | 1144.873500 | +1.114500 |
| 03/06/2022 | -0.0918% | 1144.809900 | 1143.759000 | -1.050900 |
| 02/06/2022 | -0.0820% | 1145.748900 | 1144.809900 | -0.939000 |
| 01/06/2022 | -0.0728% | 1146.583800 | 1145.748900 | -0.834900 |
| 31/05/2022 | -0.0044% | 1146.634100 | 1146.583800 | -0.050300 |
| 30/05/2022 | +0.2936% | 1143.272700 | 1146.634100 | +3.361400 |
| 27/05/2022 | +0.3678% | 1139.074900 | 1143.272700 | +4.197800 |
| 26/05/2022 | +0.0359% | 1138.665900 | 1139.074900 | +0.409000 |
| 25/05/2022 | +0.0544% | 1138.046100 | 1138.665900 | +0.619800 |
| 24/05/2022 | +0.1882% | 1135.905900 | 1138.046100 | +2.140200 |
| 23/05/2022 | +0.4013% | 1131.356400 | 1135.905900 | +4.549500 |
| 20/05/2022 | +0.1180% | 1130.021900 | 1131.356400 | +1.334500 |
| 19/05/2022 | +0.0054% | 1129.961300 | 1130.021900 | +0.060600 |
| 18/05/2022 | -0.1889% | 1132.097300 | 1129.961300 | -2.136000 |
| 17/05/2022 | +0.3724% | 1127.888900 | 1132.097300 | +4.208400 |
| 16/05/2022 | +0.2167% | 1125.447300 | 1127.888900 | +2.441600 |
| 13/05/2022 | +0.3439% | 1121.583800 | 1125.447300 | +3.863500 |
| 12/05/2022 | +0.1008% | 1120.453500 | 1121.583800 | +1.130300 |
| 11/05/2022 | +0.0319% | 1120.096300 | 1120.453500 | +0.357200 |
| 10/05/2022 | -0.1880% | 1122.204400 | 1120.096300 | -2.108100 |
| 09/05/2022 | -0.5517% | 1128.413200 | 1122.204400 | -6.208800 |
| 06/05/2022 | -0.5374% | 1134.493500 | 1128.413200 | -6.080300 |
| 05/05/2022 | -0.2190% | 1136.980900 | 1134.493500 | -2.487400 |
| 04/05/2022 | +0.1142% | 1135.683100 | 1136.980900 | +1.297800 |
| 03/05/2022 | -0.0791% | 1136.581800 | 1135.683100 | -0.898700 |
Mostrando 1001 -
1033
de 1033 registros