Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0176%
Máximo
0.6399%
Mínimo
-0.5609%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.1409% | 1185.869600 | 1184.199400 | -1.670200 |
| 07/02/2023 | -0.1318% | 1187.433100 | 1185.869600 | -1.563500 |
| 06/02/2023 | -0.1429% | 1189.130700 | 1187.433100 | -1.697600 |
| 03/02/2023 | -0.0141% | 1189.298200 | 1189.130700 | -0.167500 |
| 02/02/2023 | +0.1062% | 1188.035400 | 1189.298200 | +1.262800 |
| 01/02/2023 | -0.1173% | 1189.430000 | 1188.035400 | -1.394600 |
| 31/01/2023 | -0.4549% | 1194.852900 | 1189.430000 | -5.422900 |
| 30/01/2023 | -0.1093% | 1196.159000 | 1194.852900 | -1.306100 |
| 27/01/2023 | +0.1864% | 1193.931600 | 1196.159000 | +2.227400 |
| 26/01/2023 | +0.1993% | 1191.554300 | 1193.931600 | +2.377300 |
| 25/01/2023 | -0.0384% | 1192.012200 | 1191.554300 | -0.457900 |
| 24/01/2023 | -0.1339% | 1193.609300 | 1192.012200 | -1.597100 |
| 23/01/2023 | +0.0842% | 1192.605200 | 1193.609300 | +1.004100 |
| 20/01/2023 | -0.1227% | 1194.069900 | 1192.605200 | -1.464700 |
| 19/01/2023 | +0.0879% | 1193.021300 | 1194.069900 | +1.048600 |
| 18/01/2023 | -0.1284% | 1194.553600 | 1193.021300 | -1.532300 |
| 17/01/2023 | -0.0016% | 1194.573100 | 1194.553600 | -0.019500 |
| 16/01/2023 | -0.0474% | 1195.139100 | 1194.573100 | -0.566000 |
| 13/01/2023 | +0.0946% | 1194.008800 | 1195.139100 | +1.130300 |
| 12/01/2023 | +0.2500% | 1191.027500 | 1194.008800 | +2.981300 |
| 11/01/2023 | +0.2153% | 1188.466100 | 1191.027500 | +2.561400 |
| 10/01/2023 | +0.1514% | 1186.668400 | 1188.466100 | +1.797700 |
| 09/01/2023 | +0.1952% | 1184.353800 | 1186.668400 | +2.314600 |
| 06/01/2023 | +0.0244% | 1184.064700 | 1184.353800 | +0.289100 |
| 05/01/2023 | -0.0240% | 1184.348500 | 1184.064700 | -0.283800 |
| 04/01/2023 | +0.1560% | 1182.502000 | 1184.348500 | +1.846500 |
| 03/01/2023 | -0.1900% | 1184.751000 | 1182.502000 | -2.249000 |
| 30/12/2022 | +0.0051% | 1184.690100 | 1184.751000 | +0.060900 |
| 29/12/2022 | +0.1750% | 1182.619200 | 1184.690100 | +2.070900 |
| 28/12/2022 | -0.2128% | 1185.138500 | 1182.619200 | -2.519300 |
| 27/12/2022 | +0.0693% | 1184.317400 | 1185.138500 | +0.821100 |
| 26/12/2022 | +0.0462% | 1183.770900 | 1184.317400 | +0.546500 |
| 23/12/2022 | +0.1818% | 1181.620800 | 1183.770900 | +2.150100 |
| 22/12/2022 | -0.1795% | 1183.743400 | 1181.620800 | -2.122600 |
| 21/12/2022 | -0.1070% | 1185.010200 | 1183.743400 | -1.266800 |
| 20/12/2022 | +0.0337% | 1184.611200 | 1185.010200 | +0.399000 |
| 19/12/2022 | -0.1413% | 1186.286400 | 1184.611200 | -1.675200 |
| 16/12/2022 | -0.0148% | 1186.461700 | 1186.286400 | -0.175300 |
| 15/12/2022 | -0.1107% | 1187.775700 | 1186.461700 | -1.314000 |
| 14/12/2022 | +0.1007% | 1186.580700 | 1187.775700 | +1.195000 |
| 13/12/2022 | +0.2521% | 1183.592900 | 1186.580700 | +2.987800 |
| 12/12/2022 | -0.1307% | 1185.140400 | 1183.592900 | -1.547500 |
| 09/12/2022 | -0.0638% | 1185.896700 | 1185.140400 | -0.756300 |
| 07/12/2022 | -0.2979% | 1189.434500 | 1185.896700 | -3.537800 |
| 06/12/2022 | -0.2913% | 1192.904800 | 1189.434500 | -3.470300 |
| 05/12/2022 | +0.0522% | 1192.282500 | 1192.904800 | +0.622300 |
| 02/12/2022 | +0.1688% | 1190.272100 | 1192.282500 | +2.010400 |
| 01/12/2022 | +0.3685% | 1185.894300 | 1190.272100 | +4.377800 |
| 30/11/2022 | +0.0448% | 1185.362700 | 1185.894300 | +0.531600 |
| 29/11/2022 | +0.0240% | 1185.077700 | 1185.362700 | +0.285000 |
| 28/11/2022 | -0.1271% | 1186.584800 | 1185.077700 | -1.507100 |
| 25/11/2022 | -0.0851% | 1187.595300 | 1186.584800 | -1.010500 |
| 24/11/2022 | +0.0155% | 1187.410700 | 1187.595300 | +0.184600 |
| 23/11/2022 | -0.2295% | 1190.138500 | 1187.410700 | -2.727800 |
| 22/11/2022 | -0.0672% | 1190.939100 | 1190.138500 | -0.800600 |
| 21/11/2022 | +0.5478% | 1184.433300 | 1190.939100 | +6.505800 |
| 18/11/2022 | +0.2007% | 1182.058400 | 1184.433300 | +2.374900 |
| 17/11/2022 | -0.0521% | 1182.674500 | 1182.058400 | -0.616100 |
| 16/11/2022 | +0.0505% | 1182.077100 | 1182.674500 | +0.597400 |
| 15/11/2022 | +0.5237% | 1175.902300 | 1182.077100 | +6.174800 |
| 14/11/2022 | +0.5228% | 1169.770400 | 1175.902300 | +6.131900 |
| 11/11/2022 | +0.4946% | 1163.999300 | 1169.770400 | +5.771100 |
| 10/11/2022 | +0.3708% | 1159.691300 | 1163.999300 | +4.308000 |
| 09/11/2022 | +0.2853% | 1156.387900 | 1159.691300 | +3.303400 |
| 08/11/2022 | +0.2319% | 1153.709700 | 1156.387900 | +2.678200 |
| 07/11/2022 | +0.1302% | 1152.208200 | 1153.709700 | +1.501500 |
| 04/11/2022 | +0.1012% | 1151.042900 | 1152.208200 | +1.165300 |
| 03/11/2022 | +0.0798% | 1150.125000 | 1151.042900 | +0.917900 |
| 02/11/2022 | +0.4399% | 1145.076800 | 1150.125000 | +5.048200 |
| 28/10/2022 | -0.2168% | 1147.561700 | 1145.076800 | -2.484900 |
| 27/10/2022 | +0.0894% | 1146.536100 | 1147.561700 | +1.025600 |
| 26/10/2022 | -0.0161% | 1146.720200 | 1146.536100 | -0.184100 |
| 25/10/2022 | -0.0137% | 1146.877400 | 1146.720200 | -0.157200 |
| 24/10/2022 | -0.0236% | 1147.148100 | 1146.877400 | -0.270700 |
| 21/10/2022 | +0.4091% | 1142.464700 | 1147.148100 | +4.683400 |
| 20/10/2022 | -0.2074% | 1144.836600 | 1142.464700 | -2.371900 |
| 19/10/2022 | -0.1835% | 1146.939700 | 1144.836600 | -2.103100 |
| 18/10/2022 | +0.1805% | 1144.871000 | 1146.939700 | +2.068700 |
| 17/10/2022 | +0.6399% | 1137.567800 | 1144.871000 | +7.303200 |
| 14/10/2022 | +0.1775% | 1135.550600 | 1137.567800 | +2.017200 |
| 13/10/2022 | +0.2730% | 1132.455300 | 1135.550600 | +3.095300 |
| 12/10/2022 | +0.0146% | 1132.289700 | 1132.455300 | +0.165600 |
| 11/10/2022 | -0.3453% | 1136.206800 | 1132.289700 | -3.917100 |
| 07/10/2022 | -0.1311% | 1137.697900 | 1136.206800 | -1.491100 |
| 06/10/2022 | -0.2689% | 1140.761300 | 1137.697900 | -3.063400 |
| 05/10/2022 | +0.0833% | 1139.811600 | 1140.761300 | +0.949700 |
| 04/10/2022 | -0.0688% | 1140.595800 | 1139.811600 | -0.784200 |
| 03/10/2022 | +0.3127% | 1137.034900 | 1140.595800 | +3.560900 |
| 30/09/2022 | +0.0256% | 1136.743500 | 1137.034900 | +0.291400 |
| 29/09/2022 | -0.3052% | 1140.218700 | 1136.743500 | -3.475200 |
| 28/09/2022 | -0.4591% | 1145.465400 | 1140.218700 | -5.246700 |
| 27/09/2022 | -0.5442% | 1151.716500 | 1145.465400 | -6.251100 |
| 26/09/2022 | -0.2917% | 1155.081000 | 1151.716500 | -3.364500 |
| 23/09/2022 | -0.1404% | 1156.703800 | 1155.081000 | -1.622800 |
| 22/09/2022 | -0.5609% | 1163.210000 | 1156.703800 | -6.506200 |
| 21/09/2022 | -0.0831% | 1164.176500 | 1163.210000 | -0.966500 |
| 20/09/2022 | -0.1142% | 1165.507000 | 1164.176500 | -1.330500 |
| 15/09/2022 | -0.1297% | 1167.019800 | 1165.507000 | -1.512800 |
| 14/09/2022 | +0.1947% | 1164.750400 | 1167.019800 | +2.269400 |
| 13/09/2022 | +0.1012% | 1163.572000 | 1164.750400 | +1.178400 |
Mostrando 901 -
1000
de 1092 registros