Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0429%
Máximo
0.7378%
Mínimo
-0.5721%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5237% | 1175.902300 | 1182.077100 | +6.174800 |
| 14/11/2022 | +0.5228% | 1169.770400 | 1175.902300 | +6.131900 |
| 11/11/2022 | +0.4946% | 1163.999300 | 1169.770400 | +5.771100 |
| 10/11/2022 | +0.3708% | 1159.691300 | 1163.999300 | +4.308000 |
| 09/11/2022 | +0.2853% | 1156.387900 | 1159.691300 | +3.303400 |
| 08/11/2022 | +0.2319% | 1153.709700 | 1156.387900 | +2.678200 |
| 07/11/2022 | +0.1302% | 1152.208200 | 1153.709700 | +1.501500 |
| 04/11/2022 | +0.1012% | 1151.042900 | 1152.208200 | +1.165300 |
| 03/11/2022 | +0.0798% | 1150.125000 | 1151.042900 | +0.917900 |
| 02/11/2022 | +0.4399% | 1145.076800 | 1150.125000 | +5.048200 |
| 28/10/2022 | -0.2168% | 1147.561700 | 1145.076800 | -2.484900 |
| 27/10/2022 | +0.0894% | 1146.536100 | 1147.561700 | +1.025600 |
| 26/10/2022 | -0.0161% | 1146.720200 | 1146.536100 | -0.184100 |
| 25/10/2022 | -0.0137% | 1146.877400 | 1146.720200 | -0.157200 |
| 24/10/2022 | -0.0236% | 1147.148100 | 1146.877400 | -0.270700 |
| 21/10/2022 | +0.4091% | 1142.464700 | 1147.148100 | +4.683400 |
| 20/10/2022 | -0.2074% | 1144.836600 | 1142.464700 | -2.371900 |
| 19/10/2022 | -0.1835% | 1146.939700 | 1144.836600 | -2.103100 |
| 18/10/2022 | +0.1805% | 1144.871000 | 1146.939700 | +2.068700 |
| 17/10/2022 | +0.6399% | 1137.567800 | 1144.871000 | +7.303200 |
| 14/10/2022 | +0.1775% | 1135.550600 | 1137.567800 | +2.017200 |
| 13/10/2022 | +0.2730% | 1132.455300 | 1135.550600 | +3.095300 |
| 12/10/2022 | +0.0146% | 1132.289700 | 1132.455300 | +0.165600 |
| 11/10/2022 | -0.3453% | 1136.206800 | 1132.289700 | -3.917100 |
| 07/10/2022 | -0.1311% | 1137.697900 | 1136.206800 | -1.491100 |
| 06/10/2022 | -0.2689% | 1140.761300 | 1137.697900 | -3.063400 |
| 05/10/2022 | +0.0833% | 1139.811600 | 1140.761300 | +0.949700 |
| 04/10/2022 | -0.0688% | 1140.595800 | 1139.811600 | -0.784200 |
| 03/10/2022 | +0.3127% | 1137.034900 | 1140.595800 | +3.560900 |
| 30/09/2022 | +0.0256% | 1136.743500 | 1137.034900 | +0.291400 |
| 29/09/2022 | -0.3052% | 1140.218700 | 1136.743500 | -3.475200 |
| 28/09/2022 | -0.4591% | 1145.465400 | 1140.218700 | -5.246700 |
| 27/09/2022 | -0.5442% | 1151.716500 | 1145.465400 | -6.251100 |
| 26/09/2022 | -0.2917% | 1155.081000 | 1151.716500 | -3.364500 |
| 23/09/2022 | -0.1404% | 1156.703800 | 1155.081000 | -1.622800 |
| 22/09/2022 | -0.5609% | 1163.210000 | 1156.703800 | -6.506200 |
| 21/09/2022 | -0.0831% | 1164.176500 | 1163.210000 | -0.966500 |
| 20/09/2022 | -0.1142% | 1165.507000 | 1164.176500 | -1.330500 |
| 15/09/2022 | -0.1297% | 1167.019800 | 1165.507000 | -1.512800 |
| 14/09/2022 | +0.1947% | 1164.750400 | 1167.019800 | +2.269400 |
| 13/09/2022 | +0.1012% | 1163.572000 | 1164.750400 | +1.178400 |
| 12/09/2022 | +0.2592% | 1160.560100 | 1163.572000 | +3.011900 |
| 09/09/2022 | +0.2252% | 1157.949700 | 1160.560100 | +2.610400 |
| 08/09/2022 | -0.1065% | 1159.183300 | 1157.949700 | -1.233600 |
| 07/09/2022 | -0.3676% | 1163.452000 | 1159.183300 | -4.268700 |
| 06/09/2022 | -0.1729% | 1165.465200 | 1163.452000 | -2.013200 |
| 05/09/2022 | +0.3126% | 1161.827300 | 1165.465200 | +3.637900 |
| 02/09/2022 | +0.2829% | 1158.545200 | 1161.827300 | +3.282100 |
| 01/09/2022 | -0.0382% | 1158.987900 | 1158.545200 | -0.442700 |
| 31/08/2022 | +0.2884% | 1155.650400 | 1158.987900 | +3.337500 |
| 30/08/2022 | -0.2998% | 1159.120200 | 1155.650400 | -3.469800 |
| 29/08/2022 | -0.2172% | 1161.640800 | 1159.120200 | -2.520600 |
| 26/08/2022 | +0.0348% | 1161.237000 | 1161.640800 | +0.403800 |
| 25/08/2022 | +0.0914% | 1160.175700 | 1161.237000 | +1.061300 |
| 24/08/2022 | -0.0252% | 1160.467700 | 1160.175700 | -0.292000 |
| 23/08/2022 | -0.3542% | 1164.585300 | 1160.467700 | -4.117600 |
| 22/08/2022 | -0.5721% | 1171.267300 | 1164.585300 | -6.682000 |
| 19/08/2022 | +0.2133% | 1168.771700 | 1171.267300 | +2.495600 |
| 18/08/2022 | +0.1689% | 1166.799800 | 1168.771700 | +1.971900 |
| 17/08/2022 | +0.0173% | 1166.598400 | 1166.799800 | +0.201400 |
| 16/08/2022 | -0.0421% | 1167.089100 | 1166.598400 | -0.490700 |
| 12/08/2022 | +0.1050% | 1165.864800 | 1167.089100 | +1.224300 |
| 11/08/2022 | -0.1274% | 1167.351500 | 1165.864800 | -1.486700 |
| 10/08/2022 | +0.0069% | 1167.271500 | 1167.351500 | +0.080000 |
| 09/08/2022 | -0.1168% | 1168.635400 | 1167.271500 | -1.363900 |
| 08/08/2022 | +0.0174% | 1168.431500 | 1168.635400 | +0.203900 |
| 05/08/2022 | +0.1801% | 1166.329400 | 1168.431500 | +2.102100 |
| 04/08/2022 | +0.1572% | 1164.497500 | 1166.329400 | +1.831900 |
| 03/08/2022 | +0.0156% | 1164.315700 | 1164.497500 | +0.181800 |
| 02/08/2022 | +0.0194% | 1164.089600 | 1164.315700 | +0.226100 |
| 01/08/2022 | -0.0360% | 1164.508200 | 1164.089600 | -0.418600 |
| 29/07/2022 | +0.0923% | 1163.434400 | 1164.508200 | +1.073800 |
| 28/07/2022 | +0.7378% | 1154.882500 | 1163.434400 | +8.551900 |
| 27/07/2022 | -0.0355% | 1155.292800 | 1154.882500 | -0.410300 |
| 26/07/2022 | -0.2798% | 1158.530300 | 1155.292800 | -3.237500 |
| 25/07/2022 | +0.2719% | 1155.384300 | 1158.530300 | +3.146000 |
| 22/07/2022 | +0.2047% | 1153.021400 | 1155.384300 | +2.362900 |
| 21/07/2022 | +0.1149% | 1151.696900 | 1153.021400 | +1.324500 |
| 20/07/2022 | -0.0203% | 1151.930200 | 1151.696900 | -0.233300 |
| 19/07/2022 | +0.0254% | 1151.637800 | 1151.930200 | +0.292400 |
| 18/07/2022 | +0.0514% | 1151.046100 | 1151.637800 | +0.591700 |
| 15/07/2022 | -0.3183% | 1154.716100 | 1151.046100 | -3.670000 |
| 14/07/2022 | +0.2267% | 1152.101400 | 1154.716100 | +2.614700 |
| 13/07/2022 | +0.0570% | 1151.444600 | 1152.101400 | +0.656800 |
| 12/07/2022 | -0.0332% | 1151.826400 | 1151.444600 | -0.381800 |
| 11/07/2022 | +0.0516% | 1151.232600 | 1151.826400 | +0.593800 |
| 08/07/2022 | -0.0471% | 1151.774400 | 1151.232600 | -0.541800 |
| 07/07/2022 | +0.1252% | 1150.333000 | 1151.774400 | +1.441400 |
| 06/07/2022 | +0.2129% | 1147.886600 | 1150.333000 | +2.446400 |
| 05/07/2022 | +0.1744% | 1145.886800 | 1147.886600 | +1.999800 |
| 04/07/2022 | +0.0622% | 1145.173800 | 1145.886800 | +0.713000 |
| 01/07/2022 | +0.0686% | 1144.388300 | 1145.173800 | +0.785500 |
| 30/06/2022 | -0.0229% | 1144.650200 | 1144.388300 | -0.261900 |
| 29/06/2022 | -0.0259% | 1144.946900 | 1144.650200 | -0.296700 |
| 28/06/2022 | +0.0377% | 1144.515500 | 1144.946900 | +0.431400 |
| 24/06/2022 | +0.3205% | 1140.852900 | 1144.515500 | +3.662600 |
| 23/06/2022 | +0.0994% | 1139.720000 | 1140.852900 | +1.132900 |
| 22/06/2022 | +0.3970% | 1135.204700 | 1139.720000 | +4.515300 |
| 20/06/2022 | +0.1905% | 1133.044200 | 1135.204700 | +2.160500 |
| 17/06/2022 | +0.0503% | 1132.474100 | 1133.044200 | +0.570100 |
Mostrando 901 -
1000
de 1033 registros