Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0204%
Máximo
0.5121%
Mínimo
-0.2843%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0399% | 1209.043100 | 1208.560300 | -0.482800 |
| 03/07/2023 | +0.2557% | 1205.955800 | 1209.043100 | +3.087300 |
| 30/06/2023 | +0.1047% | 1204.694000 | 1205.955800 | +1.261800 |
| 29/06/2023 | -0.0724% | 1205.566300 | 1204.694000 | -0.872300 |
| 28/06/2023 | -0.0682% | 1206.389200 | 1205.566300 | -0.822900 |
| 27/06/2023 | -0.0970% | 1207.560000 | 1206.389200 | -1.170800 |
| 23/06/2023 | -0.1532% | 1209.411200 | 1207.560000 | -1.851200 |
| 22/06/2023 | -0.0546% | 1210.072300 | 1209.411200 | -0.661100 |
| 20/06/2023 | +0.3202% | 1206.203800 | 1210.072300 | +3.868500 |
| 19/06/2023 | +0.0703% | 1205.355600 | 1206.203800 | +0.848200 |
| 16/06/2023 | +0.1026% | 1204.119800 | 1205.355600 | +1.235800 |
| 15/06/2023 | +0.2083% | 1201.613800 | 1204.119800 | +2.506000 |
| 14/06/2023 | +0.0352% | 1201.191100 | 1201.613800 | +0.422700 |
| 13/06/2023 | +0.1265% | 1199.672500 | 1201.191100 | +1.518600 |
| 12/06/2023 | +0.4030% | 1194.848000 | 1199.672500 | +4.824500 |
| 09/06/2023 | +0.0680% | 1194.036100 | 1194.848000 | +0.811900 |
| 08/06/2023 | -0.0877% | 1195.083700 | 1194.036100 | -1.047600 |
| 07/06/2023 | +0.0631% | 1194.330300 | 1195.083700 | +0.753400 |
| 06/06/2023 | +0.1816% | 1192.163000 | 1194.330300 | +2.167300 |
| 05/06/2023 | +0.2421% | 1189.280300 | 1192.163000 | +2.882700 |
| 02/06/2023 | +0.2190% | 1186.679000 | 1189.280300 | +2.601300 |
| 01/06/2023 | +0.0956% | 1185.544900 | 1186.679000 | +1.134100 |
| 31/05/2023 | +0.1482% | 1183.789200 | 1185.544900 | +1.755700 |
| 30/05/2023 | -0.0255% | 1184.090700 | 1183.789200 | -0.301500 |
| 29/05/2023 | +0.0825% | 1183.114600 | 1184.090700 | +0.976100 |
| 26/05/2023 | -0.0249% | 1183.409100 | 1183.114600 | -0.294500 |
| 25/05/2023 | -0.1934% | 1185.699500 | 1183.409100 | -2.290400 |
| 24/05/2023 | +0.0778% | 1184.777400 | 1185.699500 | +0.922100 |
| 23/05/2023 | -0.2278% | 1187.479600 | 1184.777400 | -2.702200 |
| 22/05/2023 | +0.0174% | 1187.272700 | 1187.479600 | +0.206900 |
| 19/05/2023 | -0.0377% | 1187.720600 | 1187.272700 | -0.447900 |
| 18/05/2023 | -0.0511% | 1188.327700 | 1187.720600 | -0.607100 |
| 17/05/2023 | +0.0796% | 1187.381800 | 1188.327700 | +0.945900 |
| 16/05/2023 | +0.1608% | 1185.473600 | 1187.381800 | +1.908200 |
| 15/05/2023 | -0.2033% | 1187.886400 | 1185.473600 | -2.412800 |
| 12/05/2023 | -0.2843% | 1191.268700 | 1187.886400 | -3.382300 |
| 11/05/2023 | +0.0985% | 1190.096400 | 1191.268700 | +1.172300 |
| 10/05/2023 | +0.0125% | 1189.947900 | 1190.096400 | +0.148500 |
| 09/05/2023 | -0.1810% | 1192.104100 | 1189.947900 | -2.156200 |
| 08/05/2023 | +0.1184% | 1190.693500 | 1192.104100 | +1.410600 |
| 05/05/2023 | -0.0219% | 1190.954000 | 1190.693500 | -0.260500 |
| 04/05/2023 | -0.0397% | 1191.427000 | 1190.954000 | -0.473000 |
| 03/05/2023 | -0.0312% | 1191.799100 | 1191.427000 | -0.372100 |
| 02/05/2023 | +0.1417% | 1190.112100 | 1191.799100 | +1.687000 |
| 28/04/2023 | +0.1952% | 1187.791300 | 1190.112100 | +2.320800 |
| 27/04/2023 | -0.0334% | 1188.188000 | 1187.791300 | -0.396700 |
| 26/04/2023 | -0.1444% | 1189.904900 | 1188.188000 | -1.716900 |
| 25/04/2023 | +0.0224% | 1189.638800 | 1189.904900 | +0.266100 |
| 24/04/2023 | +0.2042% | 1187.212200 | 1189.638800 | +2.426600 |
| 21/04/2023 | -0.1333% | 1188.795900 | 1187.212200 | -1.583700 |
| 20/04/2023 | -0.0972% | 1189.952100 | 1188.795900 | -1.156200 |
| 19/04/2023 | -0.2611% | 1193.063100 | 1189.952100 | -3.111000 |
| 18/04/2023 | -0.2068% | 1195.533000 | 1193.063100 | -2.469900 |
| 17/04/2023 | -0.0191% | 1195.761200 | 1195.533000 | -0.228200 |
| 14/04/2023 | +0.0163% | 1195.566600 | 1195.761200 | +0.194600 |
| 13/04/2023 | -0.0310% | 1195.936800 | 1195.566600 | -0.370200 |
| 12/04/2023 | -0.1743% | 1198.023700 | 1195.936800 | -2.086900 |
| 11/04/2023 | -0.1599% | 1199.940400 | 1198.023700 | -1.916700 |
| 10/04/2023 | -0.0031% | 1199.978000 | 1199.940400 | -0.037600 |
| 06/04/2023 | +0.2744% | 1196.690100 | 1199.978000 | +3.287900 |
| 05/04/2023 | -0.1483% | 1198.466100 | 1196.690100 | -1.776000 |
| 04/04/2023 | +0.0651% | 1197.686400 | 1198.466100 | +0.779700 |
| 03/04/2023 | +0.3532% | 1193.464200 | 1197.686400 | +4.222200 |
| 31/03/2023 | +0.1891% | 1191.209100 | 1193.464200 | +2.255100 |
| 30/03/2023 | +0.3083% | 1187.542200 | 1191.209100 | +3.666900 |
| 29/03/2023 | +0.0711% | 1186.697800 | 1187.542200 | +0.844400 |
| 28/03/2023 | +0.0668% | 1185.905400 | 1186.697800 | +0.792400 |
| 27/03/2023 | -0.2267% | 1188.597400 | 1185.905400 | -2.692000 |
| 24/03/2023 | +0.1753% | 1186.515900 | 1188.597400 | +2.081500 |
| 23/03/2023 | +0.0343% | 1186.108700 | 1186.515900 | +0.407200 |
| 22/03/2023 | -0.0543% | 1186.753200 | 1186.108700 | -0.644500 |
| 21/03/2023 | +0.0020% | 1186.729100 | 1186.753200 | +0.024100 |
| 20/03/2023 | +0.0205% | 1186.485600 | 1186.729100 | +0.243500 |
| 17/03/2023 | +0.1499% | 1184.708700 | 1186.485600 | +1.776900 |
| 16/03/2023 | +0.1723% | 1182.668800 | 1184.708700 | +2.039900 |
| 15/03/2023 | +0.2130% | 1180.152700 | 1182.668800 | +2.516100 |
| 14/03/2023 | -0.2011% | 1182.528500 | 1180.152700 | -2.375800 |
| 13/03/2023 | +0.5121% | 1176.487700 | 1182.528500 | +6.040800 |
| 10/03/2023 | -0.0872% | 1177.513500 | 1176.487700 | -1.025800 |
| 09/03/2023 | -0.2483% | 1180.441200 | 1177.513500 | -2.927700 |
| 08/03/2023 | -0.0381% | 1180.890800 | 1180.441200 | -0.449600 |
| 07/03/2023 | -0.0840% | 1181.883300 | 1180.890800 | -0.992500 |
| 06/03/2023 | +0.0306% | 1181.521200 | 1181.883300 | +0.362100 |
| 03/03/2023 | +0.0228% | 1181.251900 | 1181.521200 | +0.269300 |
| 02/03/2023 | -0.1633% | 1183.182200 | 1181.251900 | -1.930300 |
| 01/03/2023 | -0.2347% | 1185.962800 | 1183.182200 | -2.780600 |
| 28/02/2023 | +0.0495% | 1185.375500 | 1185.962800 | +0.587300 |
| 27/02/2023 | +0.3387% | 1181.367700 | 1185.375500 | +4.007800 |
| 24/02/2023 | +0.1976% | 1179.035400 | 1181.367700 | +2.332300 |
| 23/02/2023 | +0.1608% | 1177.141000 | 1179.035400 | +1.894400 |
| 22/02/2023 | -0.0465% | 1177.689000 | 1177.141000 | -0.548000 |
| 21/02/2023 | -0.2114% | 1180.181500 | 1177.689000 | -2.492500 |
| 20/02/2023 | +0.1299% | 1178.648900 | 1180.181500 | +1.532600 |
| 17/02/2023 | -0.1638% | 1180.581300 | 1178.648900 | -1.932400 |
| 16/02/2023 | +0.1129% | 1179.249000 | 1180.581300 | +1.332300 |
| 15/02/2023 | -0.0659% | 1180.026600 | 1179.249000 | -0.777600 |
| 14/02/2023 | -0.1017% | 1181.227500 | 1180.026600 | -1.200900 |
| 13/02/2023 | -0.1136% | 1182.570300 | 1181.227500 | -1.342800 |
| 10/02/2023 | -0.1587% | 1184.449100 | 1182.570300 | -1.878800 |
| 09/02/2023 | +0.0211% | 1184.199400 | 1184.449100 | +0.249700 |
Mostrando 801 -
900
de 1092 registros