Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0150%
Máximo
0.5478%
Mínimo
-0.4549%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2744% | 1196.690100 | 1199.978000 | +3.287900 |
| 05/04/2023 | -0.1483% | 1198.466100 | 1196.690100 | -1.776000 |
| 04/04/2023 | +0.0651% | 1197.686400 | 1198.466100 | +0.779700 |
| 03/04/2023 | +0.3532% | 1193.464200 | 1197.686400 | +4.222200 |
| 31/03/2023 | +0.1891% | 1191.209100 | 1193.464200 | +2.255100 |
| 30/03/2023 | +0.3083% | 1187.542200 | 1191.209100 | +3.666900 |
| 29/03/2023 | +0.0711% | 1186.697800 | 1187.542200 | +0.844400 |
| 28/03/2023 | +0.0668% | 1185.905400 | 1186.697800 | +0.792400 |
| 27/03/2023 | -0.2267% | 1188.597400 | 1185.905400 | -2.692000 |
| 24/03/2023 | +0.1753% | 1186.515900 | 1188.597400 | +2.081500 |
| 23/03/2023 | +0.0343% | 1186.108700 | 1186.515900 | +0.407200 |
| 22/03/2023 | -0.0543% | 1186.753200 | 1186.108700 | -0.644500 |
| 21/03/2023 | +0.0020% | 1186.729100 | 1186.753200 | +0.024100 |
| 20/03/2023 | +0.0205% | 1186.485600 | 1186.729100 | +0.243500 |
| 17/03/2023 | +0.1499% | 1184.708700 | 1186.485600 | +1.776900 |
| 16/03/2023 | +0.1723% | 1182.668800 | 1184.708700 | +2.039900 |
| 15/03/2023 | +0.2130% | 1180.152700 | 1182.668800 | +2.516100 |
| 14/03/2023 | -0.2011% | 1182.528500 | 1180.152700 | -2.375800 |
| 13/03/2023 | +0.5121% | 1176.487700 | 1182.528500 | +6.040800 |
| 10/03/2023 | -0.0872% | 1177.513500 | 1176.487700 | -1.025800 |
| 09/03/2023 | -0.2483% | 1180.441200 | 1177.513500 | -2.927700 |
| 08/03/2023 | -0.0381% | 1180.890800 | 1180.441200 | -0.449600 |
| 07/03/2023 | -0.0840% | 1181.883300 | 1180.890800 | -0.992500 |
| 06/03/2023 | +0.0306% | 1181.521200 | 1181.883300 | +0.362100 |
| 03/03/2023 | +0.0228% | 1181.251900 | 1181.521200 | +0.269300 |
| 02/03/2023 | -0.1633% | 1183.182200 | 1181.251900 | -1.930300 |
| 01/03/2023 | -0.2347% | 1185.962800 | 1183.182200 | -2.780600 |
| 28/02/2023 | +0.0495% | 1185.375500 | 1185.962800 | +0.587300 |
| 27/02/2023 | +0.3387% | 1181.367700 | 1185.375500 | +4.007800 |
| 24/02/2023 | +0.1976% | 1179.035400 | 1181.367700 | +2.332300 |
| 23/02/2023 | +0.1608% | 1177.141000 | 1179.035400 | +1.894400 |
| 22/02/2023 | -0.0465% | 1177.689000 | 1177.141000 | -0.548000 |
| 21/02/2023 | -0.2114% | 1180.181500 | 1177.689000 | -2.492500 |
| 20/02/2023 | +0.1299% | 1178.648900 | 1180.181500 | +1.532600 |
| 17/02/2023 | -0.1638% | 1180.581300 | 1178.648900 | -1.932400 |
| 16/02/2023 | +0.1129% | 1179.249000 | 1180.581300 | +1.332300 |
| 15/02/2023 | -0.0659% | 1180.026600 | 1179.249000 | -0.777600 |
| 14/02/2023 | -0.1017% | 1181.227500 | 1180.026600 | -1.200900 |
| 13/02/2023 | -0.1136% | 1182.570300 | 1181.227500 | -1.342800 |
| 10/02/2023 | -0.1587% | 1184.449100 | 1182.570300 | -1.878800 |
| 09/02/2023 | +0.0211% | 1184.199400 | 1184.449100 | +0.249700 |
| 08/02/2023 | -0.1409% | 1185.869600 | 1184.199400 | -1.670200 |
| 07/02/2023 | -0.1318% | 1187.433100 | 1185.869600 | -1.563500 |
| 06/02/2023 | -0.1429% | 1189.130700 | 1187.433100 | -1.697600 |
| 03/02/2023 | -0.0141% | 1189.298200 | 1189.130700 | -0.167500 |
| 02/02/2023 | +0.1062% | 1188.035400 | 1189.298200 | +1.262800 |
| 01/02/2023 | -0.1173% | 1189.430000 | 1188.035400 | -1.394600 |
| 31/01/2023 | -0.4549% | 1194.852900 | 1189.430000 | -5.422900 |
| 30/01/2023 | -0.1093% | 1196.159000 | 1194.852900 | -1.306100 |
| 27/01/2023 | +0.1864% | 1193.931600 | 1196.159000 | +2.227400 |
| 26/01/2023 | +0.1993% | 1191.554300 | 1193.931600 | +2.377300 |
| 25/01/2023 | -0.0384% | 1192.012200 | 1191.554300 | -0.457900 |
| 24/01/2023 | -0.1339% | 1193.609300 | 1192.012200 | -1.597100 |
| 23/01/2023 | +0.0842% | 1192.605200 | 1193.609300 | +1.004100 |
| 20/01/2023 | -0.1227% | 1194.069900 | 1192.605200 | -1.464700 |
| 19/01/2023 | +0.0879% | 1193.021300 | 1194.069900 | +1.048600 |
| 18/01/2023 | -0.1284% | 1194.553600 | 1193.021300 | -1.532300 |
| 17/01/2023 | -0.0016% | 1194.573100 | 1194.553600 | -0.019500 |
| 16/01/2023 | -0.0474% | 1195.139100 | 1194.573100 | -0.566000 |
| 13/01/2023 | +0.0946% | 1194.008800 | 1195.139100 | +1.130300 |
| 12/01/2023 | +0.2500% | 1191.027500 | 1194.008800 | +2.981300 |
| 11/01/2023 | +0.2153% | 1188.466100 | 1191.027500 | +2.561400 |
| 10/01/2023 | +0.1514% | 1186.668400 | 1188.466100 | +1.797700 |
| 09/01/2023 | +0.1952% | 1184.353800 | 1186.668400 | +2.314600 |
| 06/01/2023 | +0.0244% | 1184.064700 | 1184.353800 | +0.289100 |
| 05/01/2023 | -0.0240% | 1184.348500 | 1184.064700 | -0.283800 |
| 04/01/2023 | +0.1560% | 1182.502000 | 1184.348500 | +1.846500 |
| 03/01/2023 | -0.1900% | 1184.751000 | 1182.502000 | -2.249000 |
| 30/12/2022 | +0.0051% | 1184.690100 | 1184.751000 | +0.060900 |
| 29/12/2022 | +0.1750% | 1182.619200 | 1184.690100 | +2.070900 |
| 28/12/2022 | -0.2128% | 1185.138500 | 1182.619200 | -2.519300 |
| 27/12/2022 | +0.0693% | 1184.317400 | 1185.138500 | +0.821100 |
| 26/12/2022 | +0.0462% | 1183.770900 | 1184.317400 | +0.546500 |
| 23/12/2022 | +0.1818% | 1181.620800 | 1183.770900 | +2.150100 |
| 22/12/2022 | -0.1795% | 1183.743400 | 1181.620800 | -2.122600 |
| 21/12/2022 | -0.1070% | 1185.010200 | 1183.743400 | -1.266800 |
| 20/12/2022 | +0.0337% | 1184.611200 | 1185.010200 | +0.399000 |
| 19/12/2022 | -0.1413% | 1186.286400 | 1184.611200 | -1.675200 |
| 16/12/2022 | -0.0148% | 1186.461700 | 1186.286400 | -0.175300 |
| 15/12/2022 | -0.1107% | 1187.775700 | 1186.461700 | -1.314000 |
| 14/12/2022 | +0.1007% | 1186.580700 | 1187.775700 | +1.195000 |
| 13/12/2022 | +0.2521% | 1183.592900 | 1186.580700 | +2.987800 |
| 12/12/2022 | -0.1307% | 1185.140400 | 1183.592900 | -1.547500 |
| 09/12/2022 | -0.0638% | 1185.896700 | 1185.140400 | -0.756300 |
| 07/12/2022 | -0.2979% | 1189.434500 | 1185.896700 | -3.537800 |
| 06/12/2022 | -0.2913% | 1192.904800 | 1189.434500 | -3.470300 |
| 05/12/2022 | +0.0522% | 1192.282500 | 1192.904800 | +0.622300 |
| 02/12/2022 | +0.1688% | 1190.272100 | 1192.282500 | +2.010400 |
| 01/12/2022 | +0.3685% | 1185.894300 | 1190.272100 | +4.377800 |
| 30/11/2022 | +0.0448% | 1185.362700 | 1185.894300 | +0.531600 |
| 29/11/2022 | +0.0240% | 1185.077700 | 1185.362700 | +0.285000 |
| 28/11/2022 | -0.1271% | 1186.584800 | 1185.077700 | -1.507100 |
| 25/11/2022 | -0.0851% | 1187.595300 | 1186.584800 | -1.010500 |
| 24/11/2022 | +0.0155% | 1187.410700 | 1187.595300 | +0.184600 |
| 23/11/2022 | -0.2295% | 1190.138500 | 1187.410700 | -2.727800 |
| 22/11/2022 | -0.0672% | 1190.939100 | 1190.138500 | -0.800600 |
| 21/11/2022 | +0.5478% | 1184.433300 | 1190.939100 | +6.505800 |
| 18/11/2022 | +0.2007% | 1182.058400 | 1184.433300 | +2.374900 |
| 17/11/2022 | -0.0521% | 1182.674500 | 1182.058400 | -0.616100 |
| 16/11/2022 | +0.0505% | 1182.077100 | 1182.674500 | +0.597400 |
Mostrando 801 -
900
de 1033 registros