Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0387%
Máximo
0.8627%
Mínimo
-0.4554%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1572% | 1264.335600 | 1266.324200 | +1.988600 |
| 23/04/2024 | +0.2538% | 1261.130800 | 1264.335600 | +3.204800 |
| 22/04/2024 | +0.1352% | 1259.426700 | 1261.130800 | +1.704100 |
| 19/04/2024 | -0.0633% | 1260.223600 | 1259.426700 | -0.796900 |
| 18/04/2024 | -0.1546% | 1262.172800 | 1260.223600 | -1.949200 |
| 17/04/2024 | -0.2099% | 1264.825000 | 1262.172800 | -2.652200 |
| 16/04/2024 | -0.4554% | 1270.598700 | 1264.825000 | -5.773700 |
| 15/04/2024 | -0.2188% | 1273.382400 | 1270.598700 | -2.783700 |
| 12/04/2024 | -0.1261% | 1274.989100 | 1273.382400 | -1.606700 |
| 11/04/2024 | -0.0874% | 1276.104200 | 1274.989100 | -1.115100 |
| 10/04/2024 | -0.1285% | 1277.745300 | 1276.104200 | -1.641100 |
| 09/04/2024 | +0.0617% | 1276.957200 | 1277.745300 | +0.788100 |
| 08/04/2024 | -0.1104% | 1278.367400 | 1276.957200 | -1.410200 |
| 05/04/2024 | +0.0257% | 1278.039300 | 1278.367400 | +0.328100 |
| 04/04/2024 | -0.2118% | 1280.749400 | 1278.039300 | -2.710100 |
| 03/04/2024 | -0.2311% | 1283.712900 | 1280.749400 | -2.963500 |
| 02/04/2024 | -0.1833% | 1286.068200 | 1283.712900 | -2.355300 |
| 01/04/2024 | +0.0302% | 1285.680200 | 1286.068200 | +0.388000 |
| 28/03/2024 | +0.0165% | 1285.467600 | 1285.680200 | +0.212600 |
| 27/03/2024 | +0.1653% | 1283.344900 | 1285.467600 | +2.122700 |
| 26/03/2024 | +0.0614% | 1282.556800 | 1283.344900 | +0.788100 |
| 25/03/2024 | -0.0971% | 1283.802600 | 1282.556800 | -1.245800 |
| 22/03/2024 | +0.1609% | 1281.738200 | 1283.802600 | +2.064400 |
| 21/03/2024 | +0.1606% | 1279.681500 | 1281.738200 | +2.056700 |
| 20/03/2024 | +0.2506% | 1276.478300 | 1279.681500 | +3.203200 |
| 19/03/2024 | +0.1744% | 1274.253900 | 1276.478300 | +2.224400 |
| 18/03/2024 | -0.0711% | 1275.160700 | 1274.253900 | -0.906800 |
| 15/03/2024 | -0.2242% | 1278.023100 | 1275.160700 | -2.862400 |
| 14/03/2024 | -0.2148% | 1280.771100 | 1278.023100 | -2.748000 |
| 13/03/2024 | -0.2329% | 1283.756900 | 1280.771100 | -2.985800 |
| 12/03/2024 | -0.0317% | 1284.163500 | 1283.756900 | -0.406600 |
| 11/03/2024 | +0.0219% | 1283.882600 | 1284.163500 | +0.280900 |
| 08/03/2024 | -0.0156% | 1284.082500 | 1283.882600 | -0.199900 |
| 07/03/2024 | +0.3140% | 1280.057100 | 1284.082500 | +4.025400 |
| 06/03/2024 | +0.2974% | 1276.256100 | 1280.057100 | +3.801000 |
| 05/03/2024 | +0.1278% | 1274.625500 | 1276.256100 | +1.630600 |
| 04/03/2024 | +0.0808% | 1273.596300 | 1274.625500 | +1.029200 |
| 01/03/2024 | +0.1985% | 1271.070300 | 1273.596300 | +2.526000 |
| 29/02/2024 | -0.1077% | 1272.440000 | 1271.070300 | -1.369700 |
| 28/02/2024 | -0.1962% | 1274.938900 | 1272.440000 | -2.498900 |
| 27/02/2024 | -0.0720% | 1275.857200 | 1274.938900 | -0.918300 |
| 26/02/2024 | -0.0723% | 1276.780400 | 1275.857200 | -0.923200 |
| 23/02/2024 | -0.0263% | 1277.115700 | 1276.780400 | -0.335300 |
| 22/02/2024 | +0.0986% | 1275.856900 | 1277.115700 | +1.258800 |
| 21/02/2024 | -0.0379% | 1276.341100 | 1275.856900 | -0.484200 |
| 20/02/2024 | +0.0490% | 1275.715300 | 1276.341100 | +0.625800 |
| 19/02/2024 | +0.0283% | 1275.353800 | 1275.715300 | +0.361500 |
| 16/02/2024 | +0.1305% | 1273.690600 | 1275.353800 | +1.663200 |
| 15/02/2024 | +0.2700% | 1270.256900 | 1273.690600 | +3.433700 |
| 14/02/2024 | -0.2285% | 1273.162300 | 1270.256900 | -2.905400 |
| 13/02/2024 | -0.2544% | 1276.404800 | 1273.162300 | -3.242500 |
| 12/02/2024 | +0.1750% | 1274.173300 | 1276.404800 | +2.231500 |
| 09/02/2024 | +0.2003% | 1271.623300 | 1274.173300 | +2.550000 |
| 08/02/2024 | +0.1382% | 1269.867500 | 1271.623300 | +1.755800 |
| 07/02/2024 | +0.1983% | 1267.352400 | 1269.867500 | +2.515100 |
| 06/02/2024 | +0.0418% | 1266.822600 | 1267.352400 | +0.529800 |
| 05/02/2024 | -0.0937% | 1268.009700 | 1266.822600 | -1.187100 |
| 02/02/2024 | +0.1550% | 1266.046200 | 1268.009700 | +1.963500 |
| 01/02/2024 | +0.4358% | 1260.540200 | 1266.046200 | +5.506000 |
| 31/01/2024 | +0.2867% | 1256.931900 | 1260.540200 | +3.608300 |
| 30/01/2024 | +0.0876% | 1255.831500 | 1256.931900 | +1.100400 |
| 29/01/2024 | +0.2972% | 1252.105100 | 1255.831500 | +3.726400 |
| 26/01/2024 | +0.1374% | 1250.385400 | 1252.105100 | +1.719700 |
| 25/01/2024 | +0.0516% | 1249.740000 | 1250.385400 | +0.645400 |
| 24/01/2024 | +0.3271% | 1245.658500 | 1249.740000 | +4.081500 |
| 23/01/2024 | +0.1470% | 1243.829200 | 1245.658500 | +1.829300 |
| 22/01/2024 | +0.0378% | 1243.359600 | 1243.829200 | +0.469600 |
| 19/01/2024 | -0.1122% | 1244.755100 | 1243.359600 | -1.395500 |
| 18/01/2024 | -0.2474% | 1247.838100 | 1244.755100 | -3.083000 |
| 17/01/2024 | -0.2276% | 1250.682000 | 1247.838100 | -2.843900 |
| 16/01/2024 | -0.0533% | 1251.349400 | 1250.682000 | -0.667400 |
| 15/01/2024 | +0.1057% | 1250.027700 | 1251.349400 | +1.321700 |
| 12/01/2024 | +0.1935% | 1247.611000 | 1250.027700 | +2.416700 |
| 11/01/2024 | -0.0890% | 1248.722300 | 1247.611000 | -1.111300 |
| 10/01/2024 | +0.1231% | 1247.185700 | 1248.722300 | +1.536600 |
| 09/01/2024 | +0.1912% | 1244.803100 | 1247.185700 | +2.382600 |
| 08/01/2024 | +0.0295% | 1244.436400 | 1244.803100 | +0.366700 |
| 05/01/2024 | +0.0364% | 1243.983100 | 1244.436400 | +0.453300 |
| 04/01/2024 | -0.2222% | 1246.750300 | 1243.983100 | -2.767200 |
| 03/01/2024 | -0.3723% | 1251.400300 | 1246.750300 | -4.650000 |
| 02/01/2024 | -0.2663% | 1254.737500 | 1251.400300 | -3.337200 |
| 29/12/2023 | -0.0543% | 1255.419600 | 1254.737500 | -0.682100 |
| 28/12/2023 | -0.0368% | 1255.881600 | 1255.419600 | -0.462000 |
| 27/12/2023 | -0.0277% | 1256.230100 | 1255.881600 | -0.348500 |
| 26/12/2023 | +0.2678% | 1252.870100 | 1256.230100 | +3.360000 |
| 22/12/2023 | +0.2815% | 1249.347900 | 1252.870100 | +3.522200 |
| 21/12/2023 | +0.0025% | 1249.316900 | 1249.347900 | +0.031000 |
| 20/12/2023 | +0.4625% | 1243.552300 | 1249.316900 | +5.764600 |
| 19/12/2023 | -0.0832% | 1244.587300 | 1243.552300 | -1.035000 |
| 18/12/2023 | -0.0354% | 1245.027800 | 1244.587300 | -0.440500 |
| 15/12/2023 | +0.1939% | 1242.615900 | 1245.027800 | +2.411900 |
| 14/12/2023 | +0.8627% | 1231.942200 | 1242.615900 | +10.673700 |
| 13/12/2023 | +0.0349% | 1231.511900 | 1231.942200 | +0.430300 |
| 12/12/2023 | +0.0818% | 1230.504400 | 1231.511900 | +1.007500 |
| 11/12/2023 | +0.2543% | 1227.378900 | 1230.504400 | +3.125500 |
| 07/12/2023 | +0.1089% | 1226.042500 | 1227.378900 | +1.336400 |
| 06/12/2023 | +0.2067% | 1223.511100 | 1226.042500 | +2.531400 |
| 05/12/2023 | +0.3280% | 1219.505000 | 1223.511100 | +4.006100 |
| 04/12/2023 | +0.1144% | 1218.110400 | 1219.505000 | +1.394600 |
| 01/12/2023 | -0.0118% | 1218.254700 | 1218.110400 | -0.144300 |
Mostrando 601 -
700
de 1093 registros