Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0407%
Máximo
0.9322%
Mínimo
-0.7531%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0876% | 1255.831500 | 1256.931900 | +1.100400 |
| 29/01/2024 | +0.2972% | 1252.105100 | 1255.831500 | +3.726400 |
| 26/01/2024 | +0.1374% | 1250.385400 | 1252.105100 | +1.719700 |
| 25/01/2024 | +0.0516% | 1249.740000 | 1250.385400 | +0.645400 |
| 24/01/2024 | +0.3271% | 1245.658500 | 1249.740000 | +4.081500 |
| 23/01/2024 | +0.1470% | 1243.829200 | 1245.658500 | +1.829300 |
| 22/01/2024 | +0.0378% | 1243.359600 | 1243.829200 | +0.469600 |
| 19/01/2024 | -0.1122% | 1244.755100 | 1243.359600 | -1.395500 |
| 18/01/2024 | -0.2474% | 1247.838100 | 1244.755100 | -3.083000 |
| 17/01/2024 | -0.2276% | 1250.682000 | 1247.838100 | -2.843900 |
| 16/01/2024 | -0.0533% | 1251.349400 | 1250.682000 | -0.667400 |
| 15/01/2024 | +0.1057% | 1250.027700 | 1251.349400 | +1.321700 |
| 12/01/2024 | +0.1935% | 1247.611000 | 1250.027700 | +2.416700 |
| 11/01/2024 | -0.0890% | 1248.722300 | 1247.611000 | -1.111300 |
| 10/01/2024 | +0.1231% | 1247.185700 | 1248.722300 | +1.536600 |
| 09/01/2024 | +0.1912% | 1244.803100 | 1247.185700 | +2.382600 |
| 08/01/2024 | +0.0295% | 1244.436400 | 1244.803100 | +0.366700 |
| 05/01/2024 | +0.0364% | 1243.983100 | 1244.436400 | +0.453300 |
| 04/01/2024 | -0.2222% | 1246.750300 | 1243.983100 | -2.767200 |
| 03/01/2024 | -0.3723% | 1251.400300 | 1246.750300 | -4.650000 |
| 02/01/2024 | -0.2663% | 1254.737500 | 1251.400300 | -3.337200 |
| 29/12/2023 | -0.0543% | 1255.419600 | 1254.737500 | -0.682100 |
| 28/12/2023 | -0.0368% | 1255.881600 | 1255.419600 | -0.462000 |
| 27/12/2023 | -0.0277% | 1256.230100 | 1255.881600 | -0.348500 |
| 26/12/2023 | +0.2678% | 1252.870100 | 1256.230100 | +3.360000 |
| 22/12/2023 | +0.2815% | 1249.347900 | 1252.870100 | +3.522200 |
| 21/12/2023 | +0.0025% | 1249.316900 | 1249.347900 | +0.031000 |
| 20/12/2023 | +0.4625% | 1243.552300 | 1249.316900 | +5.764600 |
| 19/12/2023 | -0.0832% | 1244.587300 | 1243.552300 | -1.035000 |
| 18/12/2023 | -0.0354% | 1245.027800 | 1244.587300 | -0.440500 |
| 15/12/2023 | +0.1939% | 1242.615900 | 1245.027800 | +2.411900 |
| 14/12/2023 | +0.8627% | 1231.942200 | 1242.615900 | +10.673700 |
| 13/12/2023 | +0.0349% | 1231.511900 | 1231.942200 | +0.430300 |
| 12/12/2023 | +0.0818% | 1230.504400 | 1231.511900 | +1.007500 |
| 11/12/2023 | +0.2543% | 1227.378900 | 1230.504400 | +3.125500 |
| 07/12/2023 | +0.1089% | 1226.042500 | 1227.378900 | +1.336400 |
| 06/12/2023 | +0.2067% | 1223.511100 | 1226.042500 | +2.531400 |
| 05/12/2023 | +0.3280% | 1219.505000 | 1223.511100 | +4.006100 |
| 04/12/2023 | +0.1144% | 1218.110400 | 1219.505000 | +1.394600 |
| 01/12/2023 | -0.0118% | 1218.254700 | 1218.110400 | -0.144300 |
| 30/11/2023 | +0.0698% | 1217.405200 | 1218.254700 | +0.849500 |
| 29/11/2023 | +0.3063% | 1213.681800 | 1217.405200 | +3.723400 |
| 28/11/2023 | +0.1956% | 1211.310000 | 1213.681800 | +2.371800 |
| 27/11/2023 | -0.0197% | 1211.548300 | 1211.310000 | -0.238300 |
| 24/11/2023 | +0.0566% | 1210.862900 | 1211.548300 | +0.685400 |
| 23/11/2023 | +0.1164% | 1209.454300 | 1210.862900 | +1.408600 |
| 22/11/2023 | +0.2167% | 1206.836400 | 1209.454300 | +2.617900 |
| 21/11/2023 | +0.0994% | 1205.637900 | 1206.836400 | +1.198500 |
| 20/11/2023 | -0.1664% | 1207.646300 | 1205.637900 | -2.008400 |
| 17/11/2023 | +0.1828% | 1205.440600 | 1207.646300 | +2.205700 |
| 16/11/2023 | +0.3469% | 1201.265700 | 1205.440600 | +4.174900 |
| 15/11/2023 | +0.1047% | 1200.008400 | 1201.265700 | +1.257300 |
| 14/11/2023 | +0.3807% | 1195.448800 | 1200.008400 | +4.559600 |
| 13/11/2023 | +0.1340% | 1193.848000 | 1195.448800 | +1.600800 |
| 10/11/2023 | +0.2055% | 1191.397600 | 1193.848000 | +2.450400 |
| 09/11/2023 | +0.1771% | 1189.289300 | 1191.397600 | +2.108300 |
| 08/11/2023 | +0.4354% | 1184.122700 | 1189.289300 | +5.166600 |
| 07/11/2023 | +0.2983% | 1180.595300 | 1184.122700 | +3.527400 |
| 06/11/2023 | +0.0590% | 1179.899400 | 1180.595300 | +0.695900 |
| 03/11/2023 | +0.9322% | 1168.951100 | 1179.899400 | +10.948300 |
| 02/11/2023 | +0.8432% | 1159.135600 | 1168.951100 | +9.815500 |
| 31/10/2023 | -0.2264% | 1161.763400 | 1159.135600 | -2.627800 |
| 30/10/2023 | -0.4234% | 1166.692900 | 1161.763400 | -4.929500 |
| 26/10/2023 | +0.1840% | 1164.547600 | 1166.692900 | +2.145300 |
| 25/10/2023 | -0.1672% | 1166.496300 | 1164.547600 | -1.948700 |
| 24/10/2023 | -0.2423% | 1169.326200 | 1166.496300 | -2.829900 |
| 23/10/2023 | -0.2569% | 1172.334600 | 1169.326200 | -3.008400 |
| 20/10/2023 | -0.3340% | 1176.256900 | 1172.334600 | -3.922300 |
| 19/10/2023 | -0.3752% | 1180.678400 | 1176.256900 | -4.421500 |
| 18/10/2023 | -0.7531% | 1189.603800 | 1180.678400 | -8.925400 |
| 17/10/2023 | -0.3377% | 1193.627300 | 1189.603800 | -4.023500 |
| 16/10/2023 | -0.0781% | 1194.559900 | 1193.627300 | -0.932600 |
| 13/10/2023 | +0.3985% | 1189.809600 | 1194.559900 | +4.750300 |
| 12/10/2023 | +0.1266% | 1188.304100 | 1189.809600 | +1.505500 |
| 11/10/2023 | +0.3558% | 1184.083600 | 1188.304100 | +4.220500 |
| 10/10/2023 | +0.6951% | 1175.881400 | 1184.083600 | +8.202200 |
| 06/10/2023 | +0.0571% | 1175.210400 | 1175.881400 | +0.671000 |
| 05/10/2023 | +0.0179% | 1174.999900 | 1175.210400 | +0.210500 |
| 04/10/2023 | -0.2664% | 1178.134700 | 1174.999900 | -3.134800 |
| 03/10/2023 | -0.3847% | 1182.675600 | 1178.134700 | -4.540900 |
| 02/10/2023 | -0.0880% | 1183.716800 | 1182.675600 | -1.041200 |
| 29/09/2023 | -0.1033% | 1184.940300 | 1183.716800 | -1.223500 |
| 28/09/2023 | -0.3848% | 1189.509100 | 1184.940300 | -4.568800 |
| 27/09/2023 | -0.3264% | 1193.397800 | 1189.509100 | -3.888700 |
| 26/09/2023 | -0.5127% | 1199.531900 | 1193.397800 | -6.134100 |
| 25/09/2023 | +0.0378% | 1199.078100 | 1199.531900 | +0.453800 |
| 22/09/2023 | -0.1872% | 1201.325000 | 1199.078100 | -2.246900 |
| 21/09/2023 | -0.2374% | 1204.179900 | 1201.325000 | -2.854900 |
| 20/09/2023 | -0.2192% | 1206.822300 | 1204.179900 | -2.642400 |
| 15/09/2023 | +0.1063% | 1205.540400 | 1206.822300 | +1.281900 |
| 14/09/2023 | +0.0162% | 1205.344800 | 1205.540400 | +0.195600 |
| 13/09/2023 | -0.2250% | 1208.059900 | 1205.344800 | -2.715100 |
| 12/09/2023 | -0.0210% | 1208.314100 | 1208.059900 | -0.254200 |
| 11/09/2023 | -0.0280% | 1208.652700 | 1208.314100 | -0.338600 |
| 08/09/2023 | +0.0771% | 1207.721100 | 1208.652700 | +0.931600 |
| 07/09/2023 | +0.0095% | 1207.606100 | 1207.721100 | +0.115000 |
| 06/09/2023 | -0.1754% | 1209.726700 | 1207.606100 | -2.120600 |
| 05/09/2023 | +0.2088% | 1207.203900 | 1209.726700 | +2.522800 |
| 04/09/2023 | +0.0823% | 1206.211200 | 1207.203900 | +0.992700 |
| 01/09/2023 | -0.0536% | 1206.858100 | 1206.211200 | -0.646900 |
Mostrando 601 -
700
de 1033 registros