Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0162%
Máximo
0.3623%
Mínimo
-0.3472%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0401% | 1353.463900 | 1354.006400 | +0.542500 |
| 12/02/2025 | -0.2902% | 1357.397600 | 1353.463900 | -3.933700 |
| 11/02/2025 | +0.0180% | 1357.153100 | 1357.397600 | +0.244500 |
| 10/02/2025 | +0.1341% | 1355.334300 | 1357.153100 | +1.818800 |
| 07/02/2025 | -0.0860% | 1356.500600 | 1355.334300 | -1.166300 |
| 06/02/2025 | +0.1545% | 1354.406600 | 1356.500600 | +2.094000 |
| 05/02/2025 | +0.0923% | 1353.157400 | 1354.406600 | +1.249200 |
| 04/02/2025 | +0.0908% | 1351.928900 | 1353.157400 | +1.228500 |
| 03/02/2025 | -0.2003% | 1354.640000 | 1351.928900 | -2.711100 |
| 31/01/2025 | +0.0846% | 1353.495100 | 1354.640000 | +1.144900 |
| 30/01/2025 | +0.0792% | 1352.423100 | 1353.495100 | +1.072000 |
| 29/01/2025 | -0.0729% | 1353.409600 | 1352.423100 | -0.986500 |
| 28/01/2025 | +0.0847% | 1352.263200 | 1353.409600 | +1.146400 |
| 27/01/2025 | -0.1644% | 1354.488100 | 1352.263200 | -2.224900 |
| 24/01/2025 | -0.0344% | 1354.954400 | 1354.488100 | -0.466300 |
| 23/01/2025 | -0.0813% | 1356.056800 | 1354.954400 | -1.102400 |
| 22/01/2025 | +0.2690% | 1352.413700 | 1356.056800 | +3.643100 |
| 21/01/2025 | +0.3031% | 1348.321200 | 1352.413700 | +4.092500 |
| 20/01/2025 | +0.0242% | 1347.995000 | 1348.321200 | +0.326200 |
| 17/01/2025 | +0.2780% | 1344.252500 | 1347.995000 | +3.742500 |
| 16/01/2025 | +0.3443% | 1339.632200 | 1344.252500 | +4.620300 |
| 15/01/2025 | +0.3599% | 1334.820000 | 1339.632200 | +4.812200 |
| 14/01/2025 | -0.1771% | 1337.186200 | 1334.820000 | -2.366200 |
| 13/01/2025 | -0.1209% | 1338.803800 | 1337.186200 | -1.617600 |
| 10/01/2025 | -0.2469% | 1342.112800 | 1338.803800 | -3.309000 |
| 09/01/2025 | -0.0081% | 1342.221700 | 1342.112800 | -0.108900 |
| 08/01/2025 | -0.2344% | 1345.371200 | 1342.221700 | -3.149500 |
| 07/01/2025 | -0.2700% | 1349.008200 | 1345.371200 | -3.637000 |
| 06/01/2025 | +0.1814% | 1346.563300 | 1349.008200 | +2.444900 |
| 03/01/2025 | +0.2855% | 1342.724700 | 1346.563300 | +3.838600 |
| 02/01/2025 | +0.1701% | 1340.442000 | 1342.724700 | +2.282700 |
| 31/12/2024 | +0.0014% | 1340.423000 | 1340.442000 | +0.019000 |
| 30/12/2024 | +0.0630% | 1339.578800 | 1340.423000 | +0.844200 |
| 27/12/2024 | -0.1460% | 1341.536100 | 1339.578800 | -1.957300 |
| 26/12/2024 | -0.1052% | 1342.947500 | 1341.536100 | -1.411400 |
| 24/12/2024 | -0.0694% | 1343.880100 | 1342.947500 | -0.932600 |
| 23/12/2024 | -0.1457% | 1345.839400 | 1343.880100 | -1.959300 |
| 20/12/2024 | -0.0064% | 1345.925800 | 1345.839400 | -0.086400 |
| 19/12/2024 | -0.3472% | 1350.607300 | 1345.925800 | -4.681500 |
| 18/12/2024 | -0.2006% | 1353.319800 | 1350.607300 | -2.712500 |
| 17/12/2024 | -0.2231% | 1356.341800 | 1353.319800 | -3.022000 |
| 16/12/2024 | +0.0517% | 1355.640500 | 1356.341800 | +0.701300 |
| 13/12/2024 | +0.0953% | 1354.348700 | 1355.640500 | +1.291800 |
| 12/12/2024 | -0.1151% | 1355.908400 | 1354.348700 | -1.559700 |
| 11/12/2024 | +0.1029% | 1354.514200 | 1355.908400 | +1.394200 |
| 10/12/2024 | -0.0195% | 1354.778400 | 1354.514200 | -0.264200 |
| 09/12/2024 | +0.0011% | 1354.764100 | 1354.778400 | +0.014300 |
| 06/12/2024 | +0.0937% | 1353.495000 | 1354.764100 | +1.269100 |
| 05/12/2024 | +0.0248% | 1353.159600 | 1353.495000 | +0.335400 |
| 04/12/2024 | +0.1603% | 1350.992400 | 1353.159600 | +2.167200 |
| 03/12/2024 | +0.0946% | 1349.714400 | 1350.992400 | +1.278000 |
| 02/12/2024 | +0.0439% | 1349.122500 | 1349.714400 | +0.591900 |
| 29/11/2024 | +0.1615% | 1346.945100 | 1349.122500 | +2.177400 |
| 28/11/2024 | -0.0025% | 1346.978500 | 1346.945100 | -0.033400 |
| 27/11/2024 | +0.0943% | 1345.709000 | 1346.978500 | +1.269500 |
| 26/11/2024 | +0.0902% | 1344.495700 | 1345.709000 | +1.213300 |
| 25/11/2024 | +0.1832% | 1342.034900 | 1344.495700 | +2.460800 |
| 22/11/2024 | +0.1327% | 1340.255800 | 1342.034900 | +1.779100 |
| 21/11/2024 | +0.1621% | 1338.084600 | 1340.255800 | +2.171200 |
| 20/11/2024 | +0.0199% | 1337.818400 | 1338.084600 | +0.266200 |
| 19/11/2024 | +0.0109% | 1337.672200 | 1337.818400 | +0.146200 |
| 18/11/2024 | +0.1814% | 1335.247200 | 1337.672200 | +2.425000 |
| 15/11/2024 | -0.2493% | 1338.580000 | 1335.247200 | -3.332800 |
| 14/11/2024 | -0.1649% | 1340.789300 | 1338.580000 | -2.209300 |
| 13/11/2024 | -0.0018% | 1340.814100 | 1340.789300 | -0.024800 |
| 12/11/2024 | -0.1670% | 1343.055700 | 1340.814100 | -2.241600 |
| 11/11/2024 | +0.2239% | 1340.052500 | 1343.055700 | +3.003200 |
| 08/11/2024 | +0.3623% | 1335.205900 | 1340.052500 | +4.846600 |
| 07/11/2024 | +0.0938% | 1333.953600 | 1335.205900 | +1.252300 |
| 06/11/2024 | +0.2718% | 1330.333500 | 1333.953600 | +3.620100 |
| 05/11/2024 | +0.1554% | 1328.267400 | 1330.333500 | +2.066100 |
| 04/11/2024 | -0.1338% | 1330.046000 | 1328.267400 | -1.778600 |
| 30/10/2024 | +0.0387% | 1329.531600 | 1330.046000 | +0.514400 |
| 29/10/2024 | -0.0763% | 1330.545800 | 1329.531600 | -1.014200 |
| 28/10/2024 | -0.1552% | 1332.612800 | 1330.545800 | -2.067000 |
| 25/10/2024 | +0.1186% | 1331.032900 | 1332.612800 | +1.579900 |
| 24/10/2024 | +0.0764% | 1330.015800 | 1331.032900 | +1.017100 |
| 23/10/2024 | -0.3442% | 1334.601000 | 1330.015800 | -4.585200 |
| 22/10/2024 | -0.2852% | 1338.412900 | 1334.601000 | -3.811900 |
| 21/10/2024 | -0.1904% | 1340.963400 | 1338.412900 | -2.550500 |
| 18/10/2024 | +0.1494% | 1338.961900 | 1340.963400 | +2.001500 |
| 17/10/2024 | +0.1387% | 1337.105600 | 1338.961900 | +1.856300 |
| 16/10/2024 | +0.2776% | 1333.398500 | 1337.105600 | +3.707100 |
| 15/10/2024 | -0.0255% | 1333.738200 | 1333.398500 | -0.339700 |
| 14/10/2024 | +0.0650% | 1332.870900 | 1333.738200 | +0.867300 |
| 11/10/2024 | -0.0524% | 1333.568900 | 1332.870900 | -0.698000 |
| 10/10/2024 | -0.2356% | 1336.714300 | 1333.568900 | -3.145400 |
| 09/10/2024 | -0.1064% | 1338.137600 | 1336.714300 | -1.423300 |
| 08/10/2024 | -0.0259% | 1338.484500 | 1338.137600 | -0.346900 |
| 07/10/2024 | -0.1206% | 1340.100200 | 1338.484500 | -1.615700 |
| 04/10/2024 | -0.0816% | 1341.194000 | 1340.100200 | -1.093800 |
| 03/10/2024 | -0.1824% | 1343.643000 | 1341.194000 | -2.449000 |
| 02/10/2024 | -0.0448% | 1344.245200 | 1343.643000 | -0.602200 |
| 01/10/2024 | +0.0416% | 1343.686700 | 1344.245200 | +0.558500 |
| 30/09/2024 | +0.0459% | 1343.069800 | 1343.686700 | +0.616900 |
| 27/09/2024 | +0.2536% | 1339.668200 | 1343.069800 | +3.401600 |
| 26/09/2024 | +0.1920% | 1337.098000 | 1339.668200 | +2.570200 |
| 25/09/2024 | +0.1214% | 1335.475500 | 1337.098000 | +1.622500 |
| 24/09/2024 | +0.0127% | 1335.306100 | 1335.475500 | +0.169400 |
| 23/09/2024 | +0.2272% | 1332.276000 | 1335.306100 | +3.030100 |
Mostrando 401 -
500
de 1092 registros