Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0436%
Máximo
0.4628%
Mínimo
-0.3442%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0199% | 1337.818400 | 1338.084600 | +0.266200 |
| 19/11/2024 | +0.0109% | 1337.672200 | 1337.818400 | +0.146200 |
| 18/11/2024 | +0.1814% | 1335.247200 | 1337.672200 | +2.425000 |
| 15/11/2024 | -0.2493% | 1338.580000 | 1335.247200 | -3.332800 |
| 14/11/2024 | -0.1649% | 1340.789300 | 1338.580000 | -2.209300 |
| 13/11/2024 | -0.0018% | 1340.814100 | 1340.789300 | -0.024800 |
| 12/11/2024 | -0.1670% | 1343.055700 | 1340.814100 | -2.241600 |
| 11/11/2024 | +0.2239% | 1340.052500 | 1343.055700 | +3.003200 |
| 08/11/2024 | +0.3623% | 1335.205900 | 1340.052500 | +4.846600 |
| 07/11/2024 | +0.0938% | 1333.953600 | 1335.205900 | +1.252300 |
| 06/11/2024 | +0.2718% | 1330.333500 | 1333.953600 | +3.620100 |
| 05/11/2024 | +0.1554% | 1328.267400 | 1330.333500 | +2.066100 |
| 04/11/2024 | -0.1338% | 1330.046000 | 1328.267400 | -1.778600 |
| 30/10/2024 | +0.0387% | 1329.531600 | 1330.046000 | +0.514400 |
| 29/10/2024 | -0.0763% | 1330.545800 | 1329.531600 | -1.014200 |
| 28/10/2024 | -0.1552% | 1332.612800 | 1330.545800 | -2.067000 |
| 25/10/2024 | +0.1186% | 1331.032900 | 1332.612800 | +1.579900 |
| 24/10/2024 | +0.0764% | 1330.015800 | 1331.032900 | +1.017100 |
| 23/10/2024 | -0.3442% | 1334.601000 | 1330.015800 | -4.585200 |
| 22/10/2024 | -0.2852% | 1338.412900 | 1334.601000 | -3.811900 |
| 21/10/2024 | -0.1904% | 1340.963400 | 1338.412900 | -2.550500 |
| 18/10/2024 | +0.1494% | 1338.961900 | 1340.963400 | +2.001500 |
| 17/10/2024 | +0.1387% | 1337.105600 | 1338.961900 | +1.856300 |
| 16/10/2024 | +0.2776% | 1333.398500 | 1337.105600 | +3.707100 |
| 15/10/2024 | -0.0255% | 1333.738200 | 1333.398500 | -0.339700 |
| 14/10/2024 | +0.0650% | 1332.870900 | 1333.738200 | +0.867300 |
| 11/10/2024 | -0.0524% | 1333.568900 | 1332.870900 | -0.698000 |
| 10/10/2024 | -0.2356% | 1336.714300 | 1333.568900 | -3.145400 |
| 09/10/2024 | -0.1064% | 1338.137600 | 1336.714300 | -1.423300 |
| 08/10/2024 | -0.0259% | 1338.484500 | 1338.137600 | -0.346900 |
| 07/10/2024 | -0.1206% | 1340.100200 | 1338.484500 | -1.615700 |
| 04/10/2024 | -0.0816% | 1341.194000 | 1340.100200 | -1.093800 |
| 03/10/2024 | -0.1824% | 1343.643000 | 1341.194000 | -2.449000 |
| 02/10/2024 | -0.0448% | 1344.245200 | 1343.643000 | -0.602200 |
| 01/10/2024 | +0.0416% | 1343.686700 | 1344.245200 | +0.558500 |
| 30/09/2024 | +0.0459% | 1343.069800 | 1343.686700 | +0.616900 |
| 27/09/2024 | +0.2536% | 1339.668200 | 1343.069800 | +3.401600 |
| 26/09/2024 | +0.1920% | 1337.098000 | 1339.668200 | +2.570200 |
| 25/09/2024 | +0.1214% | 1335.475500 | 1337.098000 | +1.622500 |
| 24/09/2024 | +0.0127% | 1335.306100 | 1335.475500 | +0.169400 |
| 23/09/2024 | +0.2272% | 1332.276000 | 1335.306100 | +3.030100 |
| 17/09/2024 | +0.0911% | 1331.062400 | 1332.276000 | +1.213600 |
| 16/09/2024 | -0.0150% | 1331.262300 | 1331.062400 | -0.199900 |
| 13/09/2024 | +0.1034% | 1329.886300 | 1331.262300 | +1.376000 |
| 12/09/2024 | +0.1685% | 1327.646900 | 1329.886300 | +2.239400 |
| 11/09/2024 | +0.1636% | 1325.476900 | 1327.646900 | +2.170000 |
| 10/09/2024 | +0.2504% | 1322.162600 | 1325.476900 | +3.314300 |
| 09/09/2024 | +0.1969% | 1319.562300 | 1322.162600 | +2.600300 |
| 06/09/2024 | -0.0411% | 1320.104700 | 1319.562300 | -0.542400 |
| 05/09/2024 | +0.0614% | 1319.294200 | 1320.104700 | +0.810500 |
| 04/09/2024 | +0.1831% | 1316.880800 | 1319.294200 | +2.413400 |
| 03/09/2024 | -0.1110% | 1318.343100 | 1316.880800 | -1.462300 |
| 02/09/2024 | +0.0088% | 1318.226600 | 1318.343100 | +0.116500 |
| 30/08/2024 | +0.1019% | 1316.884500 | 1318.226600 | +1.342100 |
| 29/08/2024 | +0.0915% | 1315.680400 | 1316.884500 | +1.204100 |
| 28/08/2024 | -0.0497% | 1316.333900 | 1315.680400 | -0.653500 |
| 27/08/2024 | -0.0798% | 1317.384800 | 1316.333900 | -1.050900 |
| 26/08/2024 | -0.0092% | 1317.506600 | 1317.384800 | -0.121800 |
| 23/08/2024 | +0.1270% | 1315.834100 | 1317.506600 | +1.672500 |
| 22/08/2024 | -0.0668% | 1316.713000 | 1315.834100 | -0.878900 |
| 21/08/2024 | +0.1114% | 1315.247600 | 1316.713000 | +1.465400 |
| 20/08/2024 | +0.1401% | 1313.406700 | 1315.247600 | +1.840900 |
| 19/08/2024 | +0.2134% | 1310.606900 | 1313.406700 | +2.799800 |
| 16/08/2024 | +0.3437% | 1306.109500 | 1310.606900 | +4.497400 |
| 14/08/2024 | +0.2326% | 1303.075200 | 1306.109500 | +3.034300 |
| 13/08/2024 | +0.4628% | 1297.058800 | 1303.075200 | +6.016400 |
| 12/08/2024 | +0.0640% | 1296.229400 | 1297.058800 | +0.829400 |
| 09/08/2024 | +0.1816% | 1293.878200 | 1296.229400 | +2.351200 |
| 08/08/2024 | +0.0507% | 1293.223000 | 1293.878200 | +0.655200 |
| 07/08/2024 | +0.1002% | 1291.928300 | 1293.223000 | +1.294700 |
| 06/08/2024 | -0.0792% | 1292.952300 | 1291.928300 | -1.024000 |
| 05/08/2024 | -0.2845% | 1296.636600 | 1292.952300 | -3.684300 |
| 02/08/2024 | -0.0658% | 1297.490300 | 1296.636600 | -0.853700 |
| 01/08/2024 | -0.0624% | 1298.300500 | 1297.490300 | -0.810200 |
| 31/07/2024 | +0.2182% | 1295.470100 | 1298.300500 | +2.830400 |
| 30/07/2024 | +0.0390% | 1294.965500 | 1295.470100 | +0.504600 |
| 29/07/2024 | +0.0854% | 1293.859600 | 1294.965500 | +1.105900 |
| 26/07/2024 | +0.1107% | 1292.427500 | 1293.859600 | +1.432100 |
| 25/07/2024 | -0.0872% | 1293.554900 | 1292.427500 | -1.127400 |
| 24/07/2024 | -0.1403% | 1295.371000 | 1293.554900 | -1.816100 |
| 23/07/2024 | +0.0175% | 1295.144400 | 1295.371000 | +0.226600 |
| 22/07/2024 | +0.1652% | 1293.006800 | 1295.144400 | +2.137600 |
| 19/07/2024 | -0.0739% | 1293.962600 | 1293.006800 | -0.955800 |
| 18/07/2024 | +0.2334% | 1290.945400 | 1293.962600 | +3.017200 |
| 17/07/2024 | +0.0900% | 1289.783800 | 1290.945400 | +1.161600 |
| 15/07/2024 | +0.1286% | 1288.126100 | 1289.783800 | +1.657700 |
| 12/07/2024 | +0.2133% | 1285.381000 | 1288.126100 | +2.745100 |
| 11/07/2024 | +0.1329% | 1283.673500 | 1285.381000 | +1.707500 |
| 10/07/2024 | -0.1665% | 1285.813000 | 1283.673500 | -2.139500 |
| 09/07/2024 | -0.0076% | 1285.911300 | 1285.813000 | -0.098300 |
| 08/07/2024 | +0.2884% | 1282.207900 | 1285.911300 | +3.703400 |
| 05/07/2024 | -0.0079% | 1282.309700 | 1282.207900 | -0.101800 |
| 04/07/2024 | +0.0921% | 1281.128800 | 1282.309700 | +1.180900 |
| 03/07/2024 | +0.0379% | 1280.643100 | 1281.128800 | +0.485700 |
| 02/07/2024 | +0.0373% | 1280.165300 | 1280.643100 | +0.477800 |
| 01/07/2024 | -0.0711% | 1281.075900 | 1280.165300 | -0.910600 |
| 28/06/2024 | -0.0515% | 1281.736400 | 1281.075900 | -0.660500 |
| 27/06/2024 | +0.0493% | 1281.105100 | 1281.736400 | +0.631300 |
| 26/06/2024 | -0.0307% | 1281.498100 | 1281.105100 | -0.393000 |
| 25/06/2024 | +0.0431% | 1280.946100 | 1281.498100 | +0.552000 |
Mostrando 401 -
500
de 1033 registros