Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0205%
Máximo
0.3088%
Mínimo
-0.3247%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0546% | 1381.236700 | 1381.991000 | +0.754300 |
| 08/07/2025 | +0.1177% | 1379.612600 | 1381.236700 | +1.624100 |
| 07/07/2025 | +0.0571% | 1378.825000 | 1379.612600 | +0.787600 |
| 04/07/2025 | +0.0515% | 1378.115000 | 1378.825000 | +0.710000 |
| 03/07/2025 | +0.0401% | 1377.562400 | 1378.115000 | +0.552600 |
| 02/07/2025 | +0.0293% | 1377.159400 | 1377.562400 | +0.403000 |
| 01/07/2025 | -0.0963% | 1378.485700 | 1377.159400 | -1.326300 |
| 30/06/2025 | +0.0334% | 1378.025300 | 1378.485700 | +0.460400 |
| 27/06/2025 | +0.1227% | 1376.335200 | 1378.025300 | +1.690100 |
| 26/06/2025 | -0.0045% | 1376.397500 | 1376.335200 | -0.062300 |
| 25/06/2025 | -0.0046% | 1376.461200 | 1376.397500 | -0.063700 |
| 24/06/2025 | -0.0061% | 1376.544900 | 1376.461200 | -0.083700 |
| 23/06/2025 | +0.0997% | 1375.173100 | 1376.544900 | +1.371800 |
| 19/06/2025 | -0.0168% | 1375.404700 | 1375.173100 | -0.231600 |
| 18/06/2025 | +0.0439% | 1374.801700 | 1375.404700 | +0.603000 |
| 17/06/2025 | +0.0300% | 1374.390000 | 1374.801700 | +0.411700 |
| 16/06/2025 | +0.0640% | 1373.510800 | 1374.390000 | +0.879200 |
| 13/06/2025 | +0.0163% | 1373.287000 | 1373.510800 | +0.223800 |
| 12/06/2025 | -0.0975% | 1374.626900 | 1373.287000 | -1.339900 |
| 11/06/2025 | +0.1084% | 1373.137800 | 1374.626900 | +1.489100 |
| 10/06/2025 | +0.0451% | 1372.519300 | 1373.137800 | +0.618500 |
| 09/06/2025 | +0.1446% | 1370.535500 | 1372.519300 | +1.983800 |
| 06/06/2025 | +0.0520% | 1369.822500 | 1370.535500 | +0.713000 |
| 05/06/2025 | -0.0458% | 1370.450200 | 1369.822500 | -0.627700 |
| 04/06/2025 | +0.0468% | 1369.809300 | 1370.450200 | +0.640900 |
| 03/06/2025 | +0.1487% | 1367.774000 | 1369.809300 | +2.035300 |
| 02/06/2025 | -0.0093% | 1367.901000 | 1367.774000 | -0.127000 |
| 30/05/2025 | +0.0762% | 1366.858500 | 1367.901000 | +1.042500 |
| 29/05/2025 | -0.0138% | 1367.047000 | 1366.858500 | -0.188500 |
| 28/05/2025 | -0.0671% | 1367.964000 | 1367.047000 | -0.917000 |
| 27/05/2025 | +0.1270% | 1366.227600 | 1367.964000 | +1.736400 |
| 26/05/2025 | -0.0521% | 1366.939000 | 1366.227600 | -0.711400 |
| 23/05/2025 | -0.0680% | 1367.869100 | 1366.939000 | -0.930100 |
| 22/05/2025 | -0.1844% | 1370.393500 | 1367.869100 | -2.524400 |
| 20/05/2025 | +0.0784% | 1369.320000 | 1370.393500 | +1.073500 |
| 19/05/2025 | -0.1767% | 1371.741200 | 1369.320000 | -2.421200 |
| 16/05/2025 | +0.1365% | 1369.869700 | 1371.741200 | +1.871500 |
| 15/05/2025 | +0.0926% | 1368.602100 | 1369.869700 | +1.267600 |
| 14/05/2025 | -0.0278% | 1368.982500 | 1368.602100 | -0.380400 |
| 13/05/2025 | +0.0494% | 1368.305800 | 1368.982500 | +0.676700 |
| 12/05/2025 | +0.2737% | 1364.565300 | 1368.305800 | +3.740500 |
| 09/05/2025 | -0.1485% | 1366.593400 | 1364.565300 | -2.028100 |
| 08/05/2025 | +0.0183% | 1366.344000 | 1366.593400 | +0.249400 |
| 07/05/2025 | +0.1562% | 1364.211900 | 1366.344000 | +2.132100 |
| 06/05/2025 | -0.0826% | 1365.339200 | 1364.211900 | -1.127300 |
| 05/05/2025 | -0.0058% | 1365.418300 | 1365.339200 | -0.079100 |
| 02/05/2025 | -0.0845% | 1366.572900 | 1365.418300 | -1.154600 |
| 30/04/2025 | +0.2107% | 1363.696100 | 1366.572900 | +2.876800 |
| 29/04/2025 | +0.3027% | 1359.573900 | 1363.696100 | +4.122200 |
| 28/04/2025 | +0.1075% | 1358.113600 | 1359.573900 | +1.460300 |
| 25/04/2025 | +0.1093% | 1356.630600 | 1358.113600 | +1.483000 |
| 24/04/2025 | +0.1771% | 1354.229600 | 1356.630600 | +2.401000 |
| 23/04/2025 | +0.0623% | 1353.386200 | 1354.229600 | +0.843400 |
| 22/04/2025 | -0.1741% | 1355.745000 | 1353.386200 | -2.358800 |
| 21/04/2025 | -0.2375% | 1358.969400 | 1355.745000 | -3.224400 |
| 17/04/2025 | -0.0609% | 1359.797400 | 1358.969400 | -0.828000 |
| 16/04/2025 | -0.0088% | 1359.916400 | 1359.797400 | -0.119000 |
| 15/04/2025 | +0.1328% | 1358.111700 | 1359.916400 | +1.804700 |
| 14/04/2025 | +0.2179% | 1355.155500 | 1358.111700 | +2.956200 |
| 11/04/2025 | -0.3247% | 1359.562200 | 1355.155500 | -4.406700 |
| 10/04/2025 | -0.0196% | 1359.828900 | 1359.562200 | -0.266700 |
| 09/04/2025 | +0.1450% | 1357.857900 | 1359.828900 | +1.971000 |
| 08/04/2025 | -0.0128% | 1358.031900 | 1357.857900 | -0.174000 |
| 07/04/2025 | -0.1467% | 1360.026000 | 1358.031900 | -1.994100 |
| 04/04/2025 | +0.2493% | 1356.639800 | 1360.026000 | +3.386200 |
| 03/04/2025 | -0.1436% | 1358.589500 | 1356.639800 | -1.949700 |
| 02/04/2025 | +0.3088% | 1354.400700 | 1358.589500 | +4.188800 |
| 01/04/2025 | +0.1004% | 1353.041900 | 1354.400700 | +1.358800 |
| 31/03/2025 | +0.1102% | 1351.551100 | 1353.041900 | +1.490800 |
| 28/03/2025 | +0.1088% | 1350.080900 | 1351.551100 | +1.470200 |
| 27/03/2025 | +0.1846% | 1347.591600 | 1350.080900 | +2.489300 |
| 26/03/2025 | -0.0401% | 1348.132700 | 1347.591600 | -0.541100 |
| 25/03/2025 | -0.1206% | 1349.758900 | 1348.132700 | -1.626200 |
| 24/03/2025 | -0.0607% | 1350.578800 | 1349.758900 | -0.819900 |
| 21/03/2025 | +0.1010% | 1349.215300 | 1350.578800 | +1.363500 |
| 20/03/2025 | +0.2450% | 1345.913700 | 1349.215300 | +3.301600 |
| 19/03/2025 | +0.0968% | 1344.612000 | 1345.913700 | +1.301700 |
| 18/03/2025 | -0.1315% | 1346.380900 | 1344.612000 | -1.768900 |
| 17/03/2025 | -0.0530% | 1347.094500 | 1346.380900 | -0.713600 |
| 14/03/2025 | +0.0762% | 1346.069000 | 1347.094500 | +1.025500 |
| 13/03/2025 | -0.0363% | 1346.558200 | 1346.069000 | -0.489200 |
| 12/03/2025 | -0.0267% | 1346.918000 | 1346.558200 | -0.359800 |
| 11/03/2025 | +0.0246% | 1346.586400 | 1346.918000 | +0.331600 |
| 10/03/2025 | -0.1348% | 1348.402300 | 1346.586400 | -1.815900 |
| 07/03/2025 | +0.0441% | 1347.808100 | 1348.402300 | +0.594200 |
| 06/03/2025 | -0.1818% | 1350.260900 | 1347.808100 | -2.452800 |
| 05/03/2025 | -0.0241% | 1350.586600 | 1350.260900 | -0.325700 |
| 04/03/2025 | -0.1808% | 1353.031000 | 1350.586600 | -2.444400 |
| 03/03/2025 | +0.0169% | 1352.802700 | 1353.031000 | +0.228300 |
| 28/02/2025 | -0.0140% | 1352.991900 | 1352.802700 | -0.189200 |
| 27/02/2025 | +0.0103% | 1352.852900 | 1352.991900 | +0.139000 |
| 26/02/2025 | +0.1802% | 1350.416800 | 1352.852900 | +2.436100 |
| 25/02/2025 | -0.1171% | 1351.999600 | 1350.416800 | -1.582800 |
| 24/02/2025 | -0.0686% | 1352.927000 | 1351.999600 | -0.927400 |
| 21/02/2025 | -0.1041% | 1354.336800 | 1352.927000 | -1.409800 |
| 20/02/2025 | -0.1129% | 1355.866100 | 1354.336800 | -1.529300 |
| 19/02/2025 | -0.0503% | 1356.548400 | 1355.866100 | -0.682300 |
| 18/02/2025 | -0.0065% | 1356.636400 | 1356.548400 | -0.088000 |
| 17/02/2025 | +0.1822% | 1354.166400 | 1356.636400 | +2.470000 |
| 14/02/2025 | +0.0118% | 1354.006400 | 1354.166400 | +0.160000 |
Mostrando 301 -
400
de 1092 registros