Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0463%
Máximo
0.4646%
Mínimo
-0.3424%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0217% | 1390.947400 | 1391.249000 | +0.301600 |
| 19/11/2024 | +0.0127% | 1390.770600 | 1390.947400 | +0.176800 |
| 18/11/2024 | +0.1868% | 1388.175200 | 1390.770600 | +2.595400 |
| 15/11/2024 | -0.2475% | 1391.615300 | 1388.175200 | -3.440100 |
| 14/11/2024 | -0.1631% | 1393.887300 | 1391.615300 | -2.272000 |
| 13/11/2024 | -0.0001% | 1393.888200 | 1393.887300 | -0.000900 |
| 12/11/2024 | -0.1653% | 1396.193700 | 1393.888200 | -2.305500 |
| 11/11/2024 | +0.2292% | 1392.997300 | 1396.193700 | +3.196400 |
| 08/11/2024 | +0.3641% | 1387.934500 | 1392.997300 | +5.062800 |
| 07/11/2024 | +0.0956% | 1386.608000 | 1387.934500 | +1.326500 |
| 06/11/2024 | +0.2735% | 1382.820400 | 1386.608000 | +3.787600 |
| 05/11/2024 | +0.1572% | 1380.648200 | 1382.820400 | +2.172200 |
| 04/11/2024 | -0.1249% | 1382.373700 | 1380.648200 | -1.725500 |
| 30/10/2024 | +0.0405% | 1381.814500 | 1382.373700 | +0.559200 |
| 29/10/2024 | -0.0745% | 1382.843900 | 1381.814500 | -1.029400 |
| 28/10/2024 | -0.1499% | 1384.918100 | 1382.843900 | -2.074200 |
| 25/10/2024 | +0.1204% | 1383.251500 | 1384.918100 | +1.666600 |
| 24/10/2024 | +0.0782% | 1382.169900 | 1383.251500 | +1.081600 |
| 23/10/2024 | -0.3424% | 1386.910200 | 1382.169900 | -4.740300 |
| 22/10/2024 | -0.2834% | 1390.846700 | 1386.910200 | -3.936500 |
| 21/10/2024 | -0.1850% | 1393.422700 | 1390.846700 | -2.576000 |
| 18/10/2024 | +0.1511% | 1391.318200 | 1393.422700 | +2.104500 |
| 17/10/2024 | +0.1405% | 1389.364500 | 1391.318200 | +1.953700 |
| 16/10/2024 | +0.2794% | 1385.487900 | 1389.364500 | +3.876600 |
| 15/10/2024 | -0.0237% | 1385.816200 | 1385.487900 | -0.328300 |
| 14/10/2024 | +0.0704% | 1384.841000 | 1385.816200 | +0.975200 |
| 11/10/2024 | -0.0506% | 1385.541600 | 1384.841000 | -0.700600 |
| 10/10/2024 | -0.2338% | 1388.784900 | 1385.541600 | -3.243300 |
| 09/10/2024 | -0.1046% | 1390.238900 | 1388.784900 | -1.454000 |
| 08/10/2024 | -0.0241% | 1390.574500 | 1390.238900 | -0.335600 |
| 07/10/2024 | -0.1153% | 1392.178600 | 1390.574500 | -1.604100 |
| 04/10/2024 | -0.0798% | 1393.290100 | 1392.178600 | -1.111500 |
| 03/10/2024 | -0.1806% | 1395.809300 | 1393.290100 | -2.519200 |
| 02/10/2024 | -0.0430% | 1396.410000 | 1395.809300 | -0.600700 |
| 01/10/2024 | +0.0433% | 1395.805000 | 1396.410000 | +0.605000 |
| 30/09/2024 | +0.0513% | 1395.089600 | 1395.805000 | +0.715400 |
| 27/09/2024 | +0.2554% | 1391.531400 | 1395.089600 | +3.558200 |
| 26/09/2024 | +0.1938% | 1388.837000 | 1391.531400 | +2.694400 |
| 25/09/2024 | +0.1232% | 1387.127000 | 1388.837000 | +1.710000 |
| 24/09/2024 | +0.0145% | 1386.926300 | 1387.127000 | +0.200700 |
| 23/09/2024 | +0.2379% | 1383.631100 | 1386.926300 | +3.295200 |
| 17/09/2024 | +0.0929% | 1382.346100 | 1383.631100 | +1.285000 |
| 16/09/2024 | -0.0097% | 1382.479800 | 1382.346100 | -0.133700 |
| 13/09/2024 | +0.1052% | 1381.026200 | 1382.479800 | +1.453600 |
| 12/09/2024 | +0.1703% | 1378.676100 | 1381.026200 | +2.350100 |
| 11/09/2024 | +0.1654% | 1376.398200 | 1378.676100 | +2.277900 |
| 10/09/2024 | +0.2521% | 1372.932100 | 1376.398200 | +3.466100 |
| 09/09/2024 | +0.2022% | 1370.158600 | 1372.932100 | +2.773500 |
| 06/09/2024 | -0.0393% | 1370.697300 | 1370.158600 | -0.538700 |
| 05/09/2024 | +0.0632% | 1369.831300 | 1370.697300 | +0.866000 |
| 04/09/2024 | +0.1849% | 1367.301100 | 1369.831300 | +2.530200 |
| 03/09/2024 | -0.1092% | 1368.795000 | 1367.301100 | -1.493900 |
| 02/09/2024 | +0.0142% | 1368.600900 | 1368.795000 | +0.194100 |
| 30/08/2024 | +0.1036% | 1367.183200 | 1368.600900 | +1.417700 |
| 29/08/2024 | +0.0933% | 1365.908800 | 1367.183200 | +1.274400 |
| 28/08/2024 | -0.0479% | 1366.562900 | 1365.908800 | -0.654100 |
| 27/08/2024 | -0.0780% | 1367.629600 | 1366.562900 | -1.066700 |
| 26/08/2024 | -0.0039% | 1367.682900 | 1367.629600 | -0.053300 |
| 23/08/2024 | +0.1288% | 1365.922400 | 1367.682900 | +1.760500 |
| 22/08/2024 | -0.0650% | 1366.810500 | 1365.922400 | -0.888100 |
| 21/08/2024 | +0.1131% | 1365.265100 | 1366.810500 | +1.545400 |
| 20/08/2024 | +0.1418% | 1363.329900 | 1365.265100 | +1.935200 |
| 19/08/2024 | +0.2187% | 1360.351100 | 1363.329900 | +2.978800 |
| 16/08/2024 | +0.3473% | 1355.634700 | 1360.351100 | +4.716400 |
| 14/08/2024 | +0.2344% | 1352.461300 | 1355.634700 | +3.173400 |
| 13/08/2024 | +0.4646% | 1346.192900 | 1352.461300 | +6.268400 |
| 12/08/2024 | +0.0693% | 1345.260300 | 1346.192900 | +0.932600 |
| 09/08/2024 | +0.1833% | 1342.796300 | 1345.260300 | +2.464000 |
| 08/08/2024 | +0.0524% | 1342.092400 | 1342.796300 | +0.703900 |
| 07/08/2024 | +0.1019% | 1340.724900 | 1342.092400 | +1.367500 |
| 06/08/2024 | -0.0775% | 1341.763700 | 1340.724900 | -1.038800 |
| 05/08/2024 | -0.2792% | 1345.515100 | 1341.763700 | -3.751400 |
| 02/08/2024 | -0.0640% | 1346.377000 | 1345.515100 | -0.861900 |
| 01/08/2024 | -0.0606% | 1347.193800 | 1346.377000 | -0.816800 |
| 31/07/2024 | +0.2200% | 1344.232800 | 1347.193800 | +2.961000 |
| 30/07/2024 | +0.0407% | 1343.685200 | 1344.232800 | +0.547600 |
| 29/07/2024 | +0.0908% | 1342.465900 | 1343.685200 | +1.219300 |
| 26/07/2024 | +0.1125% | 1340.956100 | 1342.465900 | +1.509800 |
| 25/07/2024 | -0.0854% | 1342.101900 | 1340.956100 | -1.145800 |
| 24/07/2024 | -0.1385% | 1343.962200 | 1342.101900 | -1.860300 |
| 23/07/2024 | +0.0193% | 1343.703200 | 1343.962200 | +0.259000 |
| 22/07/2024 | +0.1705% | 1341.413700 | 1343.703200 | +2.289500 |
| 19/07/2024 | -0.0721% | 1342.381400 | 1341.413700 | -0.967700 |
| 18/07/2024 | +0.2352% | 1339.227500 | 1342.381400 | +3.153900 |
| 17/07/2024 | +0.0936% | 1337.974800 | 1339.227500 | +1.252700 |
| 15/07/2024 | +0.1340% | 1336.183700 | 1337.974800 | +1.791100 |
| 12/07/2024 | +0.2151% | 1333.312500 | 1336.183700 | +2.871200 |
| 11/07/2024 | +0.1347% | 1331.517600 | 1333.312500 | +1.794900 |
| 10/07/2024 | -0.1648% | 1333.713100 | 1331.517600 | -2.195500 |
| 09/07/2024 | -0.0059% | 1333.791300 | 1333.713100 | -0.078200 |
| 08/07/2024 | +0.2938% | 1329.878900 | 1333.791300 | +3.912400 |
| 05/07/2024 | -0.0062% | 1329.960800 | 1329.878900 | -0.081900 |
| 04/07/2024 | +0.0939% | 1328.712400 | 1329.960800 | +1.248400 |
| 03/07/2024 | +0.0397% | 1328.185000 | 1328.712400 | +0.527400 |
| 02/07/2024 | +0.0391% | 1327.665800 | 1328.185000 | +0.519200 |
| 01/07/2024 | -0.0658% | 1328.539200 | 1327.665800 | -0.873400 |
| 28/06/2024 | -0.0498% | 1329.200500 | 1328.539200 | -0.661300 |
| 27/06/2024 | +0.0511% | 1328.522100 | 1329.200500 | +0.678400 |
| 26/06/2024 | -0.0289% | 1328.906000 | 1328.522100 | -0.383900 |
| 25/06/2024 | +0.0449% | 1328.309900 | 1328.906000 | +0.596100 |
Mostrando 401 -
500
de 2032 registros