Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0188%
Máximo
0.3641%
Mínimo
-0.3454%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0419% | 1409.346200 | 1409.936300 | +0.590100 |
| 12/02/2025 | -0.2884% | 1413.417100 | 1409.346200 | -4.070900 |
| 11/02/2025 | +0.0198% | 1413.137300 | 1413.417100 | +0.279800 |
| 10/02/2025 | +0.1394% | 1411.168100 | 1413.137300 | +1.969200 |
| 07/02/2025 | -0.0842% | 1412.357200 | 1411.168100 | -1.189100 |
| 06/02/2025 | +0.1563% | 1410.151800 | 1412.357200 | +2.205400 |
| 05/02/2025 | +0.0941% | 1408.826100 | 1410.151800 | +1.325700 |
| 04/02/2025 | +0.0926% | 1407.522000 | 1408.826100 | +1.304100 |
| 03/02/2025 | -0.1950% | 1410.269300 | 1407.522000 | -2.747300 |
| 31/01/2025 | +0.0863% | 1409.052300 | 1410.269300 | +1.217000 |
| 30/01/2025 | +0.0810% | 1407.911200 | 1409.052300 | +1.141100 |
| 29/01/2025 | -0.0711% | 1408.913100 | 1407.911200 | -1.001900 |
| 28/01/2025 | +0.0865% | 1407.694600 | 1408.913100 | +1.218500 |
| 27/01/2025 | -0.1591% | 1409.935400 | 1407.694600 | -2.240800 |
| 24/01/2025 | -0.0326% | 1410.395700 | 1409.935400 | -0.460300 |
| 23/01/2025 | -0.0795% | 1411.518000 | 1410.395700 | -1.122300 |
| 22/01/2025 | +0.2708% | 1407.700900 | 1411.518000 | +3.817100 |
| 21/01/2025 | +0.3048% | 1403.416200 | 1407.700900 | +4.284700 |
| 20/01/2025 | +0.0295% | 1403.001700 | 1403.416200 | +0.414500 |
| 17/01/2025 | +0.2798% | 1399.081600 | 1403.001700 | +3.920100 |
| 16/01/2025 | +0.3461% | 1394.248000 | 1399.081600 | +4.833600 |
| 15/01/2025 | +0.3616% | 1389.214900 | 1394.248000 | +5.033100 |
| 14/01/2025 | -0.1753% | 1391.652700 | 1389.214900 | -2.437800 |
| 13/01/2025 | -0.1156% | 1393.261700 | 1391.652700 | -1.609000 |
| 10/01/2025 | -0.2451% | 1396.680400 | 1393.261700 | -3.418700 |
| 09/01/2025 | -0.0063% | 1396.768900 | 1396.680400 | -0.088500 |
| 08/01/2025 | -0.2326% | 1400.021400 | 1396.768900 | -3.252500 |
| 07/01/2025 | -0.2682% | 1403.781100 | 1400.021400 | -3.759700 |
| 06/01/2025 | +0.1867% | 1401.162200 | 1403.781100 | +2.618900 |
| 03/01/2025 | +0.2873% | 1397.143100 | 1401.162200 | +4.019100 |
| 02/01/2025 | +0.1737% | 1394.718300 | 1397.143100 | +2.424800 |
| 31/12/2024 | +0.0032% | 1394.673700 | 1394.718300 | +0.044600 |
| 30/12/2024 | +0.0683% | 1393.721000 | 1394.673700 | +0.952700 |
| 27/12/2024 | -0.1442% | 1395.732500 | 1393.721000 | -2.011500 |
| 26/12/2024 | -0.1016% | 1397.151200 | 1395.732500 | -1.418700 |
| 24/12/2024 | -0.0676% | 1398.096500 | 1397.151200 | -0.945300 |
| 23/12/2024 | -0.1403% | 1400.060000 | 1398.096500 | -1.963500 |
| 20/12/2024 | -0.0046% | 1400.125000 | 1400.060000 | -0.065000 |
| 19/12/2024 | -0.3454% | 1404.969900 | 1400.125000 | -4.844900 |
| 18/12/2024 | -0.1989% | 1407.766500 | 1404.969900 | -2.796600 |
| 17/12/2024 | -0.2213% | 1410.885000 | 1407.766500 | -3.118500 |
| 16/12/2024 | +0.0571% | 1410.080200 | 1410.885000 | +0.804800 |
| 13/12/2024 | +0.0971% | 1408.711400 | 1410.080200 | +1.368800 |
| 12/12/2024 | -0.1133% | 1410.308600 | 1408.711400 | -1.597200 |
| 11/12/2024 | +0.1047% | 1408.833300 | 1410.308600 | +1.475300 |
| 10/12/2024 | -0.0177% | 1409.083000 | 1408.833300 | -0.249700 |
| 09/12/2024 | +0.0064% | 1408.992800 | 1409.083000 | +0.090200 |
| 06/12/2024 | +0.0955% | 1407.647800 | 1408.992800 | +1.345000 |
| 05/12/2024 | +0.0266% | 1407.274000 | 1407.647800 | +0.373800 |
| 04/12/2024 | +0.1621% | 1404.995100 | 1407.274000 | +2.278900 |
| 03/12/2024 | +0.0964% | 1403.641000 | 1404.995100 | +1.354100 |
| 02/12/2024 | +0.0492% | 1402.950500 | 1403.641000 | +0.690500 |
| 29/11/2024 | +0.1633% | 1400.661200 | 1402.950500 | +2.289300 |
| 28/11/2024 | -0.0007% | 1400.671000 | 1400.661200 | -0.009800 |
| 27/11/2024 | +0.0961% | 1399.326000 | 1400.671000 | +1.345000 |
| 26/11/2024 | +0.0920% | 1398.039500 | 1399.326000 | +1.286500 |
| 25/11/2024 | +0.1885% | 1395.406000 | 1398.039500 | +2.633500 |
| 22/11/2024 | +0.1344% | 1393.531300 | 1395.406000 | +1.874700 |
| 21/11/2024 | +0.1639% | 1391.249000 | 1393.531300 | +2.282300 |
| 20/11/2024 | +0.0217% | 1390.947400 | 1391.249000 | +0.301600 |
| 19/11/2024 | +0.0127% | 1390.770600 | 1390.947400 | +0.176800 |
| 18/11/2024 | +0.1868% | 1388.175200 | 1390.770600 | +2.595400 |
| 15/11/2024 | -0.2475% | 1391.615300 | 1388.175200 | -3.440100 |
| 14/11/2024 | -0.1631% | 1393.887300 | 1391.615300 | -2.272000 |
| 13/11/2024 | -0.0001% | 1393.888200 | 1393.887300 | -0.000900 |
| 12/11/2024 | -0.1653% | 1396.193700 | 1393.888200 | -2.305500 |
| 11/11/2024 | +0.2292% | 1392.997300 | 1396.193700 | +3.196400 |
| 08/11/2024 | +0.3641% | 1387.934500 | 1392.997300 | +5.062800 |
| 07/11/2024 | +0.0956% | 1386.608000 | 1387.934500 | +1.326500 |
| 06/11/2024 | +0.2735% | 1382.820400 | 1386.608000 | +3.787600 |
| 05/11/2024 | +0.1572% | 1380.648200 | 1382.820400 | +2.172200 |
| 04/11/2024 | -0.1249% | 1382.373700 | 1380.648200 | -1.725500 |
| 30/10/2024 | +0.0405% | 1381.814500 | 1382.373700 | +0.559200 |
| 29/10/2024 | -0.0745% | 1382.843900 | 1381.814500 | -1.029400 |
| 28/10/2024 | -0.1499% | 1384.918100 | 1382.843900 | -2.074200 |
| 25/10/2024 | +0.1204% | 1383.251500 | 1384.918100 | +1.666600 |
| 24/10/2024 | +0.0782% | 1382.169900 | 1383.251500 | +1.081600 |
| 23/10/2024 | -0.3424% | 1386.910200 | 1382.169900 | -4.740300 |
| 22/10/2024 | -0.2834% | 1390.846700 | 1386.910200 | -3.936500 |
| 21/10/2024 | -0.1850% | 1393.422700 | 1390.846700 | -2.576000 |
| 18/10/2024 | +0.1511% | 1391.318200 | 1393.422700 | +2.104500 |
| 17/10/2024 | +0.1405% | 1389.364500 | 1391.318200 | +1.953700 |
| 16/10/2024 | +0.2794% | 1385.487900 | 1389.364500 | +3.876600 |
| 15/10/2024 | -0.0237% | 1385.816200 | 1385.487900 | -0.328300 |
| 14/10/2024 | +0.0704% | 1384.841000 | 1385.816200 | +0.975200 |
| 11/10/2024 | -0.0506% | 1385.541600 | 1384.841000 | -0.700600 |
| 10/10/2024 | -0.2338% | 1388.784900 | 1385.541600 | -3.243300 |
| 09/10/2024 | -0.1046% | 1390.238900 | 1388.784900 | -1.454000 |
| 08/10/2024 | -0.0241% | 1390.574500 | 1390.238900 | -0.335600 |
| 07/10/2024 | -0.1153% | 1392.178600 | 1390.574500 | -1.604100 |
| 04/10/2024 | -0.0798% | 1393.290100 | 1392.178600 | -1.111500 |
| 03/10/2024 | -0.1806% | 1395.809300 | 1393.290100 | -2.519200 |
| 02/10/2024 | -0.0430% | 1396.410000 | 1395.809300 | -0.600700 |
| 01/10/2024 | +0.0433% | 1395.805000 | 1396.410000 | +0.605000 |
| 30/09/2024 | +0.0513% | 1395.089600 | 1395.805000 | +0.715400 |
| 27/09/2024 | +0.2554% | 1391.531400 | 1395.089600 | +3.558200 |
| 26/09/2024 | +0.1938% | 1388.837000 | 1391.531400 | +2.694400 |
| 25/09/2024 | +0.1232% | 1387.127000 | 1388.837000 | +1.710000 |
| 24/09/2024 | +0.0145% | 1386.926300 | 1387.127000 | +0.200700 |
| 23/09/2024 | +0.2379% | 1383.631100 | 1386.926300 | +3.295200 |
Mostrando 401 -
500
de 2091 registros