Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
-0.0185%
Máximo
0.7023%
Mínimo
-0.7513%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.4163% | 1204.628900 | 1199.624600 | -5.004300 |
| 26/10/2023 | +0.1858% | 1202.392500 | 1204.628900 | +2.236400 |
| 25/10/2023 | -0.1654% | 1204.383100 | 1202.392500 | -1.990600 |
| 24/10/2023 | -0.2405% | 1207.283400 | 1204.383100 | -2.900300 |
| 23/10/2023 | -0.2516% | 1210.324800 | 1207.283400 | -3.041400 |
| 20/10/2023 | -0.3322% | 1214.352600 | 1210.324800 | -4.027800 |
| 19/10/2023 | -0.3734% | 1218.895600 | 1214.352600 | -4.543000 |
| 18/10/2023 | -0.7513% | 1228.088100 | 1218.895600 | -9.192500 |
| 17/10/2023 | -0.3359% | 1232.219800 | 1228.088100 | -4.131700 |
| 16/10/2023 | -0.0728% | 1233.116700 | 1232.219800 | -0.896900 |
| 13/10/2023 | +0.4002% | 1228.191200 | 1233.116700 | +4.925500 |
| 12/10/2023 | +0.1284% | 1226.615300 | 1228.191200 | +1.575900 |
| 11/10/2023 | +0.3576% | 1222.236900 | 1226.615300 | +4.378400 |
| 10/10/2023 | +0.7023% | 1213.683800 | 1222.236900 | +8.553100 |
| 06/10/2023 | +0.0589% | 1212.969700 | 1213.683800 | +0.714100 |
| 05/10/2023 | +0.0197% | 1212.730800 | 1212.969700 | +0.238900 |
| 04/10/2023 | -0.2647% | 1215.944600 | 1212.730800 | -3.213800 |
| 03/10/2023 | -0.3829% | 1220.609500 | 1215.944600 | -4.664900 |
| 02/10/2023 | -0.0827% | 1221.618800 | 1220.609500 | -1.009300 |
| 29/09/2023 | -0.1015% | 1222.859700 | 1221.618800 | -1.240900 |
| 28/09/2023 | -0.3831% | 1227.552900 | 1222.859700 | -4.693200 |
| 27/09/2023 | -0.3246% | 1231.544100 | 1227.552900 | -3.991200 |
| 26/09/2023 | -0.5109% | 1237.852200 | 1231.544100 | -6.308100 |
| 25/09/2023 | +0.0432% | 1237.317800 | 1237.852200 | +0.534400 |
| 22/09/2023 | -0.1854% | 1239.614300 | 1237.317800 | -2.296500 |
| 21/09/2023 | -0.2356% | 1242.538100 | 1239.614300 | -2.923800 |
| 20/09/2023 | -0.2103% | 1245.153900 | 1242.538100 | -2.615800 |
| 15/09/2023 | +0.1081% | 1243.809100 | 1245.153900 | +1.344800 |
| 14/09/2023 | +0.0180% | 1243.585100 | 1243.809100 | +0.224000 |
| 13/09/2023 | -0.2232% | 1246.364100 | 1243.585100 | -2.779000 |
| 12/09/2023 | -0.0193% | 1246.604200 | 1246.364100 | -0.240100 |
| 11/09/2023 | -0.0227% | 1246.886800 | 1246.604200 | -0.282600 |
| 08/09/2023 | +0.0789% | 1245.903500 | 1246.886800 | +0.983300 |
| 07/09/2023 | +0.0113% | 1245.762700 | 1245.903500 | +0.140800 |
| 06/09/2023 | -0.1737% | 1247.928100 | 1245.762700 | -2.165400 |
| 05/09/2023 | +0.2105% | 1245.303400 | 1247.928100 | +2.624700 |
| 04/09/2023 | +0.0876% | 1244.212800 | 1245.303400 | +1.090600 |
| 01/09/2023 | -0.0518% | 1244.857900 | 1244.212800 | -0.645100 |
| 31/08/2023 | -0.0532% | 1245.519900 | 1244.857900 | -0.662000 |
| 30/08/2023 | +0.0823% | 1244.494700 | 1245.519900 | +1.025200 |
| 29/08/2023 | +0.3756% | 1239.829200 | 1244.494700 | +4.665500 |
| 28/08/2023 | +0.2193% | 1237.113600 | 1239.829200 | +2.715600 |
| 25/08/2023 | -0.2279% | 1239.936000 | 1237.113600 | -2.822400 |
| 24/08/2023 | +0.1062% | 1238.619700 | 1239.936000 | +1.316300 |
| 23/08/2023 | +0.2736% | 1235.235900 | 1238.619700 | +3.383800 |
| 22/08/2023 | -0.1663% | 1237.292400 | 1235.235900 | -2.056500 |
| 21/08/2023 | -0.1376% | 1238.996600 | 1237.292400 | -1.704200 |
| 18/08/2023 | -0.1737% | 1241.150400 | 1238.996600 | -2.153800 |
| 17/08/2023 | -0.2648% | 1244.441700 | 1241.150400 | -3.291300 |
| 16/08/2023 | -0.2738% | 1247.853300 | 1244.441700 | -3.411600 |
| 14/08/2023 | +0.0010% | 1247.841000 | 1247.853300 | +0.012300 |
| 11/08/2023 | -0.3132% | 1251.755500 | 1247.841000 | -3.914500 |
| 10/08/2023 | -0.0168% | 1251.965900 | 1251.755500 | -0.210400 |
| 09/08/2023 | -0.1488% | 1253.830600 | 1251.965900 | -1.864700 |
| 08/08/2023 | +0.0687% | 1252.969700 | 1253.830600 | +0.860900 |
| 07/08/2023 | +0.0873% | 1251.876100 | 1252.969700 | +1.093600 |
| 04/08/2023 | -0.0654% | 1252.695600 | 1251.876100 | -0.819500 |
| 03/08/2023 | -0.2557% | 1255.902300 | 1252.695600 | -3.206700 |
| 02/08/2023 | -0.3459% | 1260.253600 | 1255.902300 | -4.351300 |
| 01/08/2023 | -0.0577% | 1260.981000 | 1260.253600 | -0.727400 |
| 31/07/2023 | +0.6399% | 1252.937700 | 1260.981000 | +8.043300 |
| 28/07/2023 | +0.1661% | 1250.858100 | 1252.937700 | +2.079600 |
| 27/07/2023 | -0.0020% | 1250.883200 | 1250.858100 | -0.025100 |
| 26/07/2023 | -0.0355% | 1251.327500 | 1250.883200 | -0.444300 |
| 25/07/2023 | +0.2087% | 1248.719100 | 1251.327500 | +2.608400 |
| 24/07/2023 | +0.0225% | 1248.437800 | 1248.719100 | +0.281300 |
| 21/07/2023 | +0.0442% | 1247.885500 | 1248.437800 | +0.552300 |
| 20/07/2023 | -0.0913% | 1249.025500 | 1247.885500 | -1.140000 |
| 19/07/2023 | -0.0781% | 1250.000800 | 1249.025500 | -0.975300 |
| 18/07/2023 | -0.0070% | 1250.088600 | 1250.000800 | -0.087800 |
| 17/07/2023 | +0.2416% | 1247.072100 | 1250.088600 | +3.016500 |
| 14/07/2023 | +0.1258% | 1245.504400 | 1247.072100 | +1.567700 |
| 13/07/2023 | +0.3687% | 1240.921100 | 1245.504400 | +4.583300 |
| 12/07/2023 | +0.1060% | 1239.606500 | 1240.921100 | +1.314600 |
| 11/07/2023 | -0.0664% | 1240.430200 | 1239.606500 | -0.823700 |
| 10/07/2023 | +0.1064% | 1239.110600 | 1240.430200 | +1.319600 |
| 07/07/2023 | -0.2183% | 1241.819100 | 1239.110600 | -2.708500 |
| 06/07/2023 | -0.1367% | 1243.518000 | 1241.819100 | -1.698900 |
| 05/07/2023 | -0.1453% | 1245.326300 | 1243.518000 | -1.808300 |
| 04/07/2023 | -0.0382% | 1245.801600 | 1245.326300 | -0.475300 |
| 03/07/2023 | +0.2610% | 1242.554100 | 1245.801600 | +3.247500 |
| 30/06/2023 | +0.1065% | 1241.231900 | 1242.554100 | +1.322200 |
| 29/06/2023 | -0.0706% | 1242.108500 | 1241.231900 | -0.876600 |
| 28/06/2023 | -0.0665% | 1242.934300 | 1242.108500 | -0.825800 |
| 27/06/2023 | -0.0899% | 1244.052000 | 1242.934300 | -1.117700 |
| 23/06/2023 | -0.1514% | 1245.937000 | 1244.052000 | -1.885000 |
| 22/06/2023 | -0.0511% | 1246.573600 | 1245.937000 | -0.636600 |
| 20/06/2023 | +0.3220% | 1242.566200 | 1246.573600 | +4.007400 |
| 19/06/2023 | +0.0757% | 1241.626000 | 1242.566200 | +0.940200 |
| 16/06/2023 | +0.1044% | 1240.330900 | 1241.626000 | +1.295100 |
| 15/06/2023 | +0.2101% | 1237.727500 | 1240.330900 | +2.603400 |
| 14/06/2023 | +0.0370% | 1237.270000 | 1237.727500 | +0.457500 |
| 13/06/2023 | +0.1283% | 1235.683800 | 1237.270000 | +1.586200 |
| 12/06/2023 | +0.4083% | 1230.648600 | 1235.683800 | +5.035200 |
| 09/06/2023 | +0.0698% | 1229.790500 | 1230.648600 | +0.858100 |
| 08/06/2023 | -0.0859% | 1230.847600 | 1229.790500 | -1.057100 |
| 07/06/2023 | +0.0648% | 1230.049800 | 1230.847600 | +0.797800 |
| 06/06/2023 | +0.1834% | 1227.795800 | 1230.049800 | +2.254000 |
| 05/06/2023 | +0.2474% | 1224.761600 | 1227.795800 | +3.034200 |
| 02/06/2023 | +0.2208% | 1222.060900 | 1224.761600 | +2.700700 |
Mostrando 601 -
700
de 1970 registros