Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0273%
Máximo
0.3470%
Mínimo
-0.2709%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1603% | 1595.237400 | 1592.682000 | -2.555400 |
| 14/10/2026 | +0.0018% | 1595.209400 | 1595.237400 | +0.028000 |
| 13/10/2026 | -0.0010% | 1595.225300 | 1595.209400 | -0.015900 |
| 09/10/2026 | +0.0124% | 1595.028100 | 1595.225300 | +0.197200 |
| 08/10/2026 | -0.0271% | 1595.460300 | 1595.028100 | -0.432200 |
| 07/10/2026 | +0.1261% | 1593.449100 | 1595.460300 | +2.011200 |
| 06/10/2026 | -0.0460% | 1594.182200 | 1593.449100 | -0.733100 |
| 05/10/2026 | +0.1438% | 1591.891900 | 1594.182200 | +2.290300 |
| 02/10/2026 | +0.3257% | 1586.716200 | 1591.891900 | +5.175700 |
| 01/10/2026 | +0.0477% | 1585.960000 | 1586.716200 | +0.756200 |
| 30/09/2026 | +0.1245% | 1583.986500 | 1585.960000 | +1.973500 |
| 29/09/2026 | -0.1921% | 1587.032000 | 1583.986500 | -3.045500 |
| 28/09/2026 | -0.1028% | 1588.665100 | 1587.032000 | -1.633100 |
| 25/09/2026 | -0.0640% | 1589.682600 | 1588.665100 | -1.017500 |
| 24/09/2026 | -0.1316% | 1591.775900 | 1589.682600 | -2.093300 |
| 23/09/2026 | +0.1380% | 1589.580200 | 1591.775900 | +2.195700 |
| 21/09/2026 | +0.1463% | 1587.256500 | 1589.580200 | +2.323700 |
| 17/09/2026 | +0.1744% | 1584.491400 | 1587.256500 | +2.765100 |
| 16/09/2026 | -0.1416% | 1586.737200 | 1584.491400 | -2.245800 |
| 14/09/2026 | +0.2017% | 1583.539600 | 1586.737200 | +3.197600 |
| 11/09/2026 | +0.1194% | 1581.649800 | 1583.539600 | +1.889800 |
| 10/09/2026 | +0.0863% | 1580.285600 | 1581.649800 | +1.364200 |
| 09/09/2026 | -0.2507% | 1584.252300 | 1580.285600 | -3.966700 |
| 08/09/2026 | +0.1345% | 1582.122600 | 1584.252300 | +2.129700 |
| 07/09/2026 | +0.0890% | 1580.715200 | 1582.122600 | +1.407400 |
| 04/09/2026 | +0.0347% | 1580.166800 | 1580.715200 | +0.548400 |
| 03/09/2026 | +0.1355% | 1578.027700 | 1580.166800 | +2.139100 |
| 02/09/2026 | +0.0602% | 1577.078700 | 1578.027700 | +0.949000 |
| 01/09/2026 | -0.0974% | 1578.615400 | 1577.078700 | -1.536700 |
| 31/08/2026 | +0.0870% | 1577.242900 | 1578.615400 | +1.372500 |
| 28/08/2026 | +0.1857% | 1574.316300 | 1577.242900 | +2.926600 |
| 27/08/2026 | +0.2605% | 1570.220700 | 1574.316300 | +4.095600 |
| 26/08/2026 | +0.2028% | 1567.039700 | 1570.220700 | +3.181000 |
| 25/08/2026 | +0.0319% | 1566.539700 | 1567.039700 | +0.500000 |
| 24/08/2026 | -0.1025% | 1568.146500 | 1566.539700 | -1.606800 |
| 21/08/2026 | +0.0258% | 1567.741400 | 1568.146500 | +0.405100 |
| 20/08/2026 | -0.0020% | 1567.772100 | 1567.741400 | -0.030700 |
| 19/08/2026 | +0.0167% | 1567.510100 | 1567.772100 | +0.262000 |
| 18/08/2026 | +0.0585% | 1566.593700 | 1567.510100 | +0.916400 |
| 17/08/2026 | +0.0283% | 1566.150800 | 1566.593700 | +0.442900 |
| 14/08/2026 | +0.0665% | 1565.110200 | 1566.150800 | +1.040600 |
| 13/08/2026 | +0.1183% | 1563.260200 | 1565.110200 | +1.850000 |
| 12/08/2026 | -0.0350% | 1563.808000 | 1563.260200 | -0.547800 |
| 11/08/2026 | -0.0914% | 1565.238200 | 1563.808000 | -1.430200 |
| 10/08/2026 | +0.1297% | 1563.209800 | 1565.238200 | +2.028400 |
| 07/08/2026 | +0.0241% | 1562.832600 | 1563.209800 | +0.377200 |
| 06/08/2026 | +0.1162% | 1561.016900 | 1562.832600 | +1.815700 |
| 05/08/2026 | +0.1295% | 1558.996900 | 1561.016900 | +2.020000 |
| 04/08/2026 | +0.0335% | 1558.475300 | 1558.996900 | +0.521600 |
| 03/08/2026 | +0.1370% | 1556.341300 | 1558.475300 | +2.134000 |
| 31/07/2026 | +0.2660% | 1552.206900 | 1556.341300 | +4.134400 |
| 30/07/2026 | -0.1314% | 1554.248000 | 1552.206900 | -2.041100 |
| 29/07/2026 | -0.2623% | 1558.330000 | 1554.248000 | -4.082000 |
| 28/07/2026 | -0.2412% | 1562.093700 | 1558.330000 | -3.763700 |
| 27/07/2026 | -0.1856% | 1564.995000 | 1562.093700 | -2.901300 |
| 23/07/2026 | -0.0223% | 1565.344800 | 1564.995000 | -0.349800 |
| 22/07/2026 | +0.2302% | 1561.745200 | 1565.344800 | +3.599600 |
| 21/07/2026 | +0.1053% | 1560.101100 | 1561.745200 | +1.644100 |
| 20/07/2026 | -0.0198% | 1560.409900 | 1560.101100 | -0.308800 |
| 17/07/2026 | -0.1423% | 1562.631200 | 1560.409900 | -2.221300 |
| 15/07/2026 | +0.0283% | 1562.188900 | 1562.631200 | +0.442300 |
| 14/07/2026 | -0.1173% | 1564.021900 | 1562.188900 | -1.833000 |
| 13/07/2026 | -0.1201% | 1565.900800 | 1564.021900 | -1.878900 |
| 10/07/2026 | +0.0258% | 1565.497400 | 1565.900800 | +0.403400 |
| 09/07/2026 | +0.0818% | 1564.218100 | 1565.497400 | +1.279300 |
| 08/07/2026 | +0.1134% | 1562.445400 | 1564.218100 | +1.772700 |
| 07/07/2026 | -0.1666% | 1565.050800 | 1562.445400 | -2.605400 |
| 06/07/2026 | +0.3470% | 1559.629000 | 1565.050800 | +5.421800 |
| 03/07/2026 | +0.0930% | 1558.178800 | 1559.629000 | +1.450200 |
| 02/07/2026 | -0.2709% | 1562.406200 | 1558.178800 | -4.227400 |
| 01/07/2026 | +0.1736% | 1559.696300 | 1562.406200 | +2.709900 |
| 30/06/2026 | +0.2496% | 1555.808800 | 1559.696300 | +3.887500 |
| 26/06/2026 | +0.0575% | 1554.914900 | 1555.808800 | +0.893900 |
| 25/06/2026 | -0.1459% | 1557.185600 | 1554.914900 | -2.270700 |
| 24/06/2026 | +0.1785% | 1554.408000 | 1557.185600 | +2.777600 |
| 23/06/2026 | -0.2204% | 1557.837800 | 1554.408000 | -3.429800 |
| 22/06/2026 | +0.0904% | 1556.429900 | 1557.837800 | +1.407900 |
| 19/06/2026 | +0.1137% | 1554.660900 | 1556.429900 | +1.769000 |
| 18/06/2026 | +0.1813% | 1551.844800 | 1554.660900 | +2.816100 |
| 17/06/2026 | -0.0022% | 1551.879400 | 1551.844800 | -0.034600 |
| 16/06/2026 | -0.0667% | 1552.914400 | 1551.879400 | -1.035000 |
| 15/06/2026 | +0.2112% | 1549.638000 | 1552.914400 | +3.276400 |
| 12/06/2026 | +0.3091% | 1544.855900 | 1549.638000 | +4.782100 |
| 11/06/2026 | -0.0389% | 1545.456800 | 1544.855900 | -0.600900 |
| 09/06/2026 | -0.1406% | 1548.695000 | 1546.518800 | -2.176200 |
| 08/06/2026 | -0.1243% | 1550.620600 | 1548.695000 | -1.925600 |
| 05/06/2026 | -0.1295% | 1552.629900 | 1550.620600 | -2.009300 |
| 04/06/2026 | -0.0657% | 1553.650100 | 1552.629900 | -1.020200 |
| 03/06/2026 | -0.0462% | 1554.368700 | 1553.650100 | -0.718600 |
| 02/06/2026 | -0.0586% | 1555.279400 | 1554.368700 | -0.910700 |
| 01/06/2026 | +0.0460% | 1554.564800 | 1555.279400 | +0.714600 |
| 29/05/2026 | +0.0433% | 1553.892400 | 1554.564800 | +0.672400 |
| 28/05/2026 | -0.0214% | 1554.225700 | 1553.892400 | -0.333300 |
| 27/05/2026 | +0.0613% | 1553.272900 | 1554.225700 | +0.952800 |
| 26/05/2026 | +0.1098% | 1551.567700 | 1553.272900 | +1.705200 |
| 25/05/2026 | +0.0554% | 1550.708200 | 1551.567700 | +0.859500 |
| 22/05/2026 | +0.2284% | 1547.170500 | 1550.708200 | +3.537700 |
| 20/05/2026 | +0.1203% | 1545.310100 | 1547.170500 | +1.860400 |
| 19/05/2026 | -0.2396% | 1549.017400 | 1545.310100 | -3.707300 |
| 18/05/2026 | -0.1221% | 1550.909200 | 1549.017400 | -1.891800 |
Mostrando 1 -
100
de 2091 registros