Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0328%
Máximo
0.4472%
Mínimo
-0.2709%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2031 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0283% | 1562.188900 | 1562.631200 | +0.442300 |
| 14/07/2026 | -0.1173% | 1564.021900 | 1562.188900 | -1.833000 |
| 13/07/2026 | -0.1201% | 1565.900800 | 1564.021900 | -1.878900 |
| 10/07/2026 | +0.0258% | 1565.497400 | 1565.900800 | +0.403400 |
| 09/07/2026 | +0.0818% | 1564.218100 | 1565.497400 | +1.279300 |
| 08/07/2026 | +0.1134% | 1562.445400 | 1564.218100 | +1.772700 |
| 07/07/2026 | -0.1666% | 1565.050800 | 1562.445400 | -2.605400 |
| 06/07/2026 | +0.3470% | 1559.629000 | 1565.050800 | +5.421800 |
| 03/07/2026 | +0.0930% | 1558.178800 | 1559.629000 | +1.450200 |
| 02/07/2026 | -0.2709% | 1562.406200 | 1558.178800 | -4.227400 |
| 01/07/2026 | +0.1736% | 1559.696300 | 1562.406200 | +2.709900 |
| 30/06/2026 | +0.2496% | 1555.808800 | 1559.696300 | +3.887500 |
| 26/06/2026 | +0.0575% | 1554.914900 | 1555.808800 | +0.893900 |
| 25/06/2026 | -0.1459% | 1557.185600 | 1554.914900 | -2.270700 |
| 24/06/2026 | +0.1785% | 1554.408000 | 1557.185600 | +2.777600 |
| 23/06/2026 | -0.2204% | 1557.837800 | 1554.408000 | -3.429800 |
| 22/06/2026 | +0.0904% | 1556.429900 | 1557.837800 | +1.407900 |
| 19/06/2026 | +0.1137% | 1554.660900 | 1556.429900 | +1.769000 |
| 18/06/2026 | +0.1813% | 1551.844800 | 1554.660900 | +2.816100 |
| 17/06/2026 | -0.0022% | 1551.879400 | 1551.844800 | -0.034600 |
| 16/06/2026 | -0.0667% | 1552.914400 | 1551.879400 | -1.035000 |
| 15/06/2026 | +0.2112% | 1549.638000 | 1552.914400 | +3.276400 |
| 12/06/2026 | +0.3091% | 1544.855900 | 1549.638000 | +4.782100 |
| 11/06/2026 | -0.0389% | 1545.456800 | 1544.855900 | -0.600900 |
| 09/06/2026 | -0.1406% | 1548.695000 | 1546.518800 | -2.176200 |
| 08/06/2026 | -0.1243% | 1550.620600 | 1548.695000 | -1.925600 |
| 05/06/2026 | -0.1295% | 1552.629900 | 1550.620600 | -2.009300 |
| 04/06/2026 | -0.0657% | 1553.650100 | 1552.629900 | -1.020200 |
| 03/06/2026 | -0.0462% | 1554.368700 | 1553.650100 | -0.718600 |
| 02/06/2026 | -0.0586% | 1555.279400 | 1554.368700 | -0.910700 |
| 01/06/2026 | +0.0460% | 1554.564800 | 1555.279400 | +0.714600 |
| 29/05/2026 | +0.0433% | 1553.892400 | 1554.564800 | +0.672400 |
| 28/05/2026 | -0.0214% | 1554.225700 | 1553.892400 | -0.333300 |
| 27/05/2026 | +0.0613% | 1553.272900 | 1554.225700 | +0.952800 |
| 26/05/2026 | +0.1098% | 1551.567700 | 1553.272900 | +1.705200 |
| 25/05/2026 | +0.0554% | 1550.708200 | 1551.567700 | +0.859500 |
| 22/05/2026 | +0.2284% | 1547.170500 | 1550.708200 | +3.537700 |
| 20/05/2026 | +0.1203% | 1545.310100 | 1547.170500 | +1.860400 |
| 19/05/2026 | -0.2396% | 1549.017400 | 1545.310100 | -3.707300 |
| 18/05/2026 | -0.1221% | 1550.909200 | 1549.017400 | -1.891800 |
| 15/05/2026 | -0.1302% | 1552.929700 | 1550.909200 | -2.020500 |
| 14/05/2026 | +0.1464% | 1550.657500 | 1552.929700 | +2.272200 |
| 13/05/2026 | -0.1832% | 1553.500800 | 1550.657500 | -2.843300 |
| 12/05/2026 | -0.1708% | 1556.156500 | 1553.500800 | -2.655700 |
| 11/05/2026 | +0.1146% | 1554.373500 | 1556.156500 | +1.783000 |
| 08/05/2026 | +0.0114% | 1554.195600 | 1554.373500 | +0.177900 |
| 07/05/2026 | -0.0468% | 1554.923100 | 1554.195600 | -0.727500 |
| 06/05/2026 | +0.2250% | 1551.427800 | 1554.923100 | +3.495300 |
| 05/05/2026 | -0.0080% | 1551.551300 | 1551.427800 | -0.123500 |
| 04/05/2026 | +0.2501% | 1547.675300 | 1551.551300 | +3.876000 |
| 30/04/2026 | +0.1348% | 1545.590600 | 1547.675300 | +2.084700 |
| 29/04/2026 | +0.1068% | 1543.940600 | 1545.590600 | +1.650000 |
| 28/04/2026 | -0.1812% | 1546.740800 | 1543.940600 | -2.800200 |
| 27/04/2026 | +0.0110% | 1546.570100 | 1546.740800 | +0.170700 |
| 24/04/2026 | +0.2123% | 1543.289900 | 1546.570100 | +3.280200 |
| 23/04/2026 | -0.0136% | 1543.499100 | 1543.289900 | -0.209200 |
| 22/04/2026 | +0.0084% | 1543.368900 | 1543.499100 | +0.130200 |
| 21/04/2026 | +0.0044% | 1543.300600 | 1543.368900 | +0.068300 |
| 20/04/2026 | +0.0721% | 1542.188400 | 1543.300600 | +1.112200 |
| 17/04/2026 | -0.1397% | 1543.956200 | 1541.801300 | -2.154900 |
| 16/04/2026 | +0.1146% | 1542.188400 | 1543.956200 | +1.767800 |
| 15/04/2026 | +0.0884% | 1540.825500 | 1542.188400 | +1.362900 |
| 14/04/2026 | +0.4472% | 1533.950000 | 1540.825500 | +6.875500 |
| 10/04/2026 | +0.1314% | 1531.936000 | 1533.950000 | +2.014000 |
| 09/04/2026 | +0.2463% | 1528.166900 | 1531.936000 | +3.769100 |
| 07/04/2026 | +0.1714% | 1525.550200 | 1528.166900 | +2.616700 |
| 06/04/2026 | +0.0069% | 1525.445000 | 1525.550200 | +0.105200 |
| 02/04/2026 | +0.0207% | 1525.129100 | 1525.445000 | +0.315900 |
| 01/04/2026 | +0.3521% | 1519.769200 | 1525.129100 | +5.359900 |
| 31/03/2026 | +0.1843% | 1516.971500 | 1519.769200 | +2.797700 |
| 30/03/2026 | +0.1567% | 1514.595800 | 1516.971500 | +2.375700 |
| 27/03/2026 | -0.0580% | 1515.473900 | 1514.595800 | -0.878100 |
| 26/03/2026 | +0.0586% | 1514.586200 | 1515.473900 | +0.887700 |
| 25/03/2026 | +0.2851% | 1510.274800 | 1514.586200 | +4.311400 |
| 24/03/2026 | +0.1478% | 1508.045000 | 1510.274800 | +2.229800 |
| 23/03/2026 | -0.1238% | 1509.912400 | 1508.045000 | -1.867400 |
| 20/03/2026 | -0.2216% | 1513.262300 | 1509.912400 | -3.349900 |
| 19/03/2026 | -0.2231% | 1516.641800 | 1513.262300 | -3.379500 |
| 18/03/2026 | -0.0172% | 1516.903000 | 1516.641800 | -0.261200 |
| 17/03/2026 | +0.0946% | 1515.469200 | 1516.903000 | +1.433800 |
| 16/03/2026 | +0.0576% | 1514.596900 | 1515.469200 | +0.872300 |
| 13/03/2026 | -0.2369% | 1518.188500 | 1514.596900 | -3.591600 |
| 12/03/2026 | -0.2023% | 1521.262300 | 1518.188500 | -3.073800 |
| 10/03/2026 | -0.0049% | 1521.336300 | 1521.262300 | -0.074000 |
| 09/03/2026 | -0.0262% | 1521.735200 | 1521.336300 | -0.398900 |
| 06/03/2026 | +0.1756% | 1519.065400 | 1521.735200 | +2.669800 |
| 05/03/2026 | +0.0847% | 1517.779000 | 1519.065400 | +1.286400 |
| 04/03/2026 | -0.0777% | 1518.959300 | 1517.779000 | -1.180300 |
| 03/03/2026 | -0.1848% | 1521.769300 | 1518.959300 | -2.810000 |
| 02/03/2026 | +0.0219% | 1521.435800 | 1521.769300 | +0.333500 |
| 27/02/2026 | +0.1247% | 1519.539200 | 1521.435800 | +1.896600 |
| 26/02/2026 | +0.0019% | 1519.509700 | 1519.539200 | +0.029500 |
| 25/02/2026 | +0.0666% | 1518.497900 | 1519.509700 | +1.011800 |
| 24/02/2026 | +0.1008% | 1516.968200 | 1518.497900 | +1.529700 |
| 23/02/2026 | -0.0187% | 1517.251600 | 1516.968200 | -0.283400 |
| 20/02/2026 | +0.1150% | 1515.507900 | 1517.251600 | +1.743700 |
| 19/02/2026 | -0.0481% | 1516.236500 | 1515.507900 | -0.728600 |
| 18/02/2026 | +0.0950% | 1514.796500 | 1516.236500 | +1.440000 |
| 17/02/2026 | +0.0971% | 1513.325600 | 1514.796500 | +1.470900 |
| 13/02/2026 | +0.0295% | 1512.879100 | 1513.325600 | +0.446500 |
Mostrando 1 -
100
de 2031 registros