Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0190%
Máximo
0.4871%
Mínimo
-0.4714%
Total Días
70
Días +
41
Días -
29
Filtros
Rentabilidades Diarias
1970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | +0.0614% | 1012.762000 | 1013.384300 | +0.622300 |
| 10/08/2018 | +0.1301% | 1011.445300 | 1012.762000 | +1.316700 |
| 09/08/2018 | +0.0133% | 1011.310500 | 1011.445300 | +0.134800 |
| 08/08/2018 | +0.1140% | 1010.158200 | 1011.310500 | +1.152300 |
| 07/08/2018 | -0.1216% | 1011.387000 | 1010.158200 | -1.228800 |
| 06/08/2018 | +0.1006% | 1010.369900 | 1011.387000 | +1.017100 |
| 03/08/2018 | +0.0590% | 1009.773600 | 1010.369900 | +0.596300 |
| 02/08/2018 | +0.0040% | 1009.733100 | 1009.773600 | +0.040500 |
| 01/08/2018 | +0.0617% | 1009.110600 | 1009.733100 | +0.622500 |
| 31/07/2018 | +0.0881% | 1008.221500 | 1009.110600 | +0.889100 |
| 30/07/2018 | -0.2478% | 1010.723200 | 1008.221500 | -2.501700 |
| 27/07/2018 | -0.2749% | 1013.505200 | 1010.723200 | -2.782000 |
| 26/07/2018 | +0.0047% | 1013.457100 | 1013.505200 | +0.048100 |
| 25/07/2018 | -0.1747% | 1015.229000 | 1013.457100 | -1.771900 |
| 24/07/2018 | -0.1587% | 1016.841600 | 1015.229000 | -1.612600 |
| 23/07/2018 | +0.1260% | 1015.561200 | 1016.841600 | +1.280400 |
| 20/07/2018 | +0.0151% | 1015.407800 | 1015.561200 | +0.153400 |
| 19/07/2018 | +0.2492% | 1012.881000 | 1015.407800 | +2.526800 |
| 18/07/2018 | +0.1318% | 1011.547400 | 1012.881000 | +1.333600 |
| 17/07/2018 | +0.3469% | 1008.044200 | 1011.547400 | +3.503200 |
| 13/07/2018 | +0.1598% | 1006.434300 | 1008.044200 | +1.609900 |
| 12/07/2018 | -0.1920% | 1008.368400 | 1006.434300 | -1.934100 |
| 11/07/2018 | -0.0741% | 1009.116300 | 1008.368400 | -0.747900 |
| 10/07/2018 | +0.0507% | 1008.605200 | 1009.116300 | +0.511100 |
| 09/07/2018 | -0.0187% | 1008.793500 | 1008.605200 | -0.188300 |
| 06/07/2018 | +0.2982% | 1005.789800 | 1008.793500 | +3.003700 |
| 05/07/2018 | +0.1534% | 1004.248100 | 1005.789800 | +1.541700 |
| 04/07/2018 | -0.0042% | 1004.290300 | 1004.248100 | -0.042200 |
| 03/07/2018 | -0.0433% | 1004.725000 | 1004.290300 | -0.434700 |
| 29/06/2018 | +0.3570% | 1001.144600 | 1004.725000 | +3.580400 |
| 28/06/2018 | -0.0181% | 1001.325400 | 1001.144600 | -0.180800 |
| 27/06/2018 | +0.1295% | 1000.029100 | 1001.325400 | +1.296300 |
| 26/06/2018 | -0.1094% | 1001.123300 | 1000.029100 | -1.094200 |
| 25/06/2018 | -0.1141% | 1002.265800 | 1001.123300 | -1.142500 |
| 22/06/2018 | -0.1651% | 1003.922300 | 1002.265800 | -1.656500 |
| 21/06/2018 | -0.0349% | 1004.272900 | 1003.922300 | -0.350600 |
| 20/06/2018 | -0.1533% | 1005.813900 | 1004.272900 | -1.541000 |
| 19/06/2018 | +0.0003% | 1005.810800 | 1005.813900 | +0.003100 |
| 18/06/2018 | -0.1088% | 1006.906200 | 1005.810800 | -1.095400 |
| 15/06/2018 | +0.0074% | 1006.831300 | 1006.906200 | +0.074900 |
| 14/06/2018 | -0.1632% | 1008.475800 | 1006.831300 | -1.644500 |
| 13/06/2018 | +0.0185% | 1008.289300 | 1008.475800 | +0.186500 |
| 12/06/2018 | +0.0884% | 1007.398600 | 1008.289300 | +0.890700 |
| 11/06/2018 | +0.1801% | 1005.586200 | 1007.398600 | +1.812400 |
| 08/06/2018 | +0.0207% | 1005.378400 | 1005.586200 | +0.207800 |
| 07/06/2018 | +0.0291% | 1005.085800 | 1005.378400 | +0.292600 |
| 06/06/2018 | -0.1947% | 1007.044800 | 1005.085800 | -1.959000 |
| 05/06/2018 | +0.2469% | 1004.561000 | 1007.044800 | +2.483800 |
| 04/06/2018 | +0.1933% | 1002.620800 | 1004.561000 | +1.940200 |
| 01/06/2018 | +0.1416% | 1001.202500 | 1002.620800 | +1.418300 |
| 31/05/2018 | +0.1657% | 999.544500 | 1001.202500 | +1.658000 |
| 30/05/2018 | +0.0283% | 999.261700 | 999.544500 | +0.282800 |
| 29/05/2018 | -0.1991% | 1001.253700 | 999.261700 | -1.992000 |
| 28/05/2018 | -0.1044% | 1002.299800 | 1001.253700 | -1.046100 |
| 25/05/2018 | +0.1069% | 1001.228600 | 1002.299800 | +1.071200 |
| 24/05/2018 | -0.1432% | 1002.663100 | 1001.228600 | -1.434500 |
| 23/05/2018 | -0.2340% | 1005.011700 | 1002.663100 | -2.348600 |
| 22/05/2018 | -0.4714% | 1009.760200 | 1005.011700 | -4.748500 |
| 18/05/2018 | +0.0693% | 1009.060500 | 1009.760200 | +0.699700 |
| 17/05/2018 | +0.0126% | 1008.933500 | 1009.060500 | +0.127000 |
| 16/05/2018 | -0.0692% | 1009.631900 | 1008.933500 | -0.698400 |
| 15/05/2018 | +0.3029% | 1006.577900 | 1009.631900 | +3.054000 |
| 14/05/2018 | +0.3041% | 1003.521800 | 1006.577900 | +3.056100 |
| 11/05/2018 | -0.2523% | 1006.057200 | 1003.521800 | -2.535400 |
| 10/05/2018 | -0.0050% | 1006.107300 | 1006.057200 | -0.050100 |
| 09/05/2018 | -0.1103% | 1007.218000 | 1006.107300 | -1.110700 |
| 08/05/2018 | +0.4871% | 1002.323400 | 1007.218000 | +4.894600 |
| 07/05/2018 | +0.1763% | 1000.558200 | 1002.323400 | +1.765200 |
| 04/05/2018 | +0.1603% | 998.955200 | 1000.558200 | +1.603000 |
| 03/05/2018 | -0.1045% | 1000.000000 | 998.955200 | -1.044800 |
Mostrando 1901 -
1970
de 1970 registros