Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0344%
Máximo
0.9620%
Mínimo
-0.8235%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1302% | 1552.929700 | 1550.909200 | -2.020500 |
| 14/05/2026 | +0.1464% | 1550.657500 | 1552.929700 | +2.272200 |
| 13/05/2026 | -0.1832% | 1553.500800 | 1550.657500 | -2.843300 |
| 12/05/2026 | -0.1708% | 1556.156500 | 1553.500800 | -2.655700 |
| 11/05/2026 | +0.1146% | 1554.373500 | 1556.156500 | +1.783000 |
| 08/05/2026 | +0.0114% | 1554.195600 | 1554.373500 | +0.177900 |
| 07/05/2026 | -0.0468% | 1554.923100 | 1554.195600 | -0.727500 |
| 06/05/2026 | +0.2250% | 1551.427800 | 1554.923100 | +3.495300 |
| 05/05/2026 | -0.0080% | 1551.551300 | 1551.427800 | -0.123500 |
| 04/05/2026 | +0.2501% | 1547.675300 | 1551.551300 | +3.876000 |
| 30/04/2026 | +0.1348% | 1545.590600 | 1547.675300 | +2.084700 |
| 29/04/2026 | +0.1068% | 1543.940600 | 1545.590600 | +1.650000 |
| 28/04/2026 | -0.1812% | 1546.740800 | 1543.940600 | -2.800200 |
| 27/04/2026 | +0.0110% | 1546.570100 | 1546.740800 | +0.170700 |
| 24/04/2026 | +0.2123% | 1543.289900 | 1546.570100 | +3.280200 |
| 23/04/2026 | -0.0136% | 1543.499100 | 1543.289900 | -0.209200 |
| 22/04/2026 | +0.0084% | 1543.368900 | 1543.499100 | +0.130200 |
| 21/04/2026 | +0.0044% | 1543.300600 | 1543.368900 | +0.068300 |
| 20/04/2026 | +0.0721% | 1542.188400 | 1543.300600 | +1.112200 |
| 17/04/2026 | -0.1397% | 1543.956200 | 1541.801300 | -2.154900 |
| 16/04/2026 | +0.1146% | 1542.188400 | 1543.956200 | +1.767800 |
| 15/04/2026 | +0.0884% | 1540.825500 | 1542.188400 | +1.362900 |
| 14/04/2026 | +0.4472% | 1533.950000 | 1540.825500 | +6.875500 |
| 10/04/2026 | +0.1314% | 1531.936000 | 1533.950000 | +2.014000 |
| 09/04/2026 | +0.2463% | 1528.166900 | 1531.936000 | +3.769100 |
| 07/04/2026 | +0.1714% | 1525.550200 | 1528.166900 | +2.616700 |
| 06/04/2026 | +0.0069% | 1525.445000 | 1525.550200 | +0.105200 |
| 02/04/2026 | +0.0207% | 1525.129100 | 1525.445000 | +0.315900 |
| 01/04/2026 | +0.3521% | 1519.769200 | 1525.129100 | +5.359900 |
| 31/03/2026 | +0.1843% | 1516.971500 | 1519.769200 | +2.797700 |
| 30/03/2026 | +0.1567% | 1514.595800 | 1516.971500 | +2.375700 |
| 27/03/2026 | -0.0580% | 1515.473900 | 1514.595800 | -0.878100 |
| 26/03/2026 | +0.0586% | 1514.586200 | 1515.473900 | +0.887700 |
| 25/03/2026 | +0.2851% | 1510.274800 | 1514.586200 | +4.311400 |
| 24/03/2026 | +0.1478% | 1508.045000 | 1510.274800 | +2.229800 |
| 23/03/2026 | -0.1238% | 1509.912400 | 1508.045000 | -1.867400 |
| 20/03/2026 | -0.2216% | 1513.262300 | 1509.912400 | -3.349900 |
| 19/03/2026 | -0.2231% | 1516.641800 | 1513.262300 | -3.379500 |
| 18/03/2026 | -0.0172% | 1516.903000 | 1516.641800 | -0.261200 |
| 17/03/2026 | +0.0946% | 1515.469200 | 1516.903000 | +1.433800 |
| 16/03/2026 | +0.0576% | 1514.596900 | 1515.469200 | +0.872300 |
| 13/03/2026 | -0.2369% | 1518.188500 | 1514.596900 | -3.591600 |
| 12/03/2026 | -0.2023% | 1521.262300 | 1518.188500 | -3.073800 |
| 10/03/2026 | -0.0049% | 1521.336300 | 1521.262300 | -0.074000 |
| 09/03/2026 | -0.0262% | 1521.735200 | 1521.336300 | -0.398900 |
| 06/03/2026 | +0.1756% | 1519.065400 | 1521.735200 | +2.669800 |
| 05/03/2026 | +0.0847% | 1517.779000 | 1519.065400 | +1.286400 |
| 04/03/2026 | -0.0777% | 1518.959300 | 1517.779000 | -1.180300 |
| 03/03/2026 | -0.1848% | 1521.769300 | 1518.959300 | -2.810000 |
| 02/03/2026 | +0.0219% | 1521.435800 | 1521.769300 | +0.333500 |
| 27/02/2026 | +0.1247% | 1519.539200 | 1521.435800 | +1.896600 |
| 26/02/2026 | +0.0019% | 1519.509700 | 1519.539200 | +0.029500 |
| 25/02/2026 | +0.0666% | 1518.497900 | 1519.509700 | +1.011800 |
| 24/02/2026 | +0.1008% | 1516.968200 | 1518.497900 | +1.529700 |
| 23/02/2026 | -0.0187% | 1517.251600 | 1516.968200 | -0.283400 |
| 20/02/2026 | +0.1150% | 1515.507900 | 1517.251600 | +1.743700 |
| 19/02/2026 | -0.0481% | 1516.236500 | 1515.507900 | -0.728600 |
| 18/02/2026 | +0.0950% | 1514.796500 | 1516.236500 | +1.440000 |
| 17/02/2026 | +0.0971% | 1513.325600 | 1514.796500 | +1.470900 |
| 13/02/2026 | +0.0295% | 1512.879100 | 1513.325600 | +0.446500 |
| 12/02/2026 | -0.1975% | 1515.869800 | 1512.879100 | -2.990700 |
| 11/02/2026 | +0.1297% | 1513.905000 | 1515.869800 | +1.964800 |
| 10/02/2026 | +0.9620% | 1499.411200 | 1513.905000 | +14.493800 |
| 06/02/2026 | -0.8235% | 1511.810100 | 1499.411200 | -12.398900 |
| 05/02/2026 | -0.0768% | 1512.971700 | 1511.810100 | -1.161600 |
| 04/02/2026 | -0.2223% | 1516.339400 | 1512.971700 | -3.367700 |
| 03/02/2026 | +0.1277% | 1514.404400 | 1516.339400 | +1.935000 |
| 30/01/2026 | +0.0352% | 1513.871000 | 1514.404400 | +0.533400 |
| 29/01/2026 | -0.0637% | 1514.835600 | 1513.871000 | -0.964600 |
| 28/01/2026 | +0.0357% | 1514.295500 | 1514.835600 | +0.540100 |
| 27/01/2026 | +0.1945% | 1511.352500 | 1514.295500 | +2.943000 |
| 26/01/2026 | -0.0566% | 1512.208600 | 1511.352500 | -0.856100 |
| 23/01/2026 | +0.0236% | 1511.852300 | 1512.208600 | +0.356300 |
| 22/01/2026 | +0.1863% | 1509.038200 | 1511.852300 | +2.814100 |
| 21/01/2026 | -0.0860% | 1510.336200 | 1509.038200 | -1.298000 |
| 20/01/2026 | -0.0550% | 1511.167300 | 1510.336200 | -0.831100 |
| 19/01/2026 | +0.0145% | 1510.948100 | 1511.167300 | +0.219200 |
| 16/01/2026 | -0.0172% | 1511.208000 | 1510.948100 | -0.259900 |
| 15/01/2026 | +0.1538% | 1508.885300 | 1511.208000 | +2.322700 |
| 14/01/2026 | +0.0449% | 1508.208600 | 1508.885300 | +0.676700 |
| 13/01/2026 | -0.0046% | 1508.277300 | 1508.208600 | -0.068700 |
| 12/01/2026 | -0.0630% | 1509.227600 | 1508.277300 | -0.950300 |
| 09/01/2026 | +0.0498% | 1508.475800 | 1509.227600 | +0.751800 |
| 08/01/2026 | +0.0278% | 1508.057100 | 1508.475800 | +0.418700 |
| 07/01/2026 | -0.0308% | 1508.521900 | 1508.057100 | -0.464800 |
| 06/01/2026 | +0.0272% | 1508.111700 | 1508.521900 | +0.410200 |
| 05/01/2026 | +0.3858% | 1502.304300 | 1508.111700 | +5.807400 |
| 02/01/2026 | -0.1200% | 1504.107700 | 1502.304300 | -1.803400 |
| 31/12/2025 | +0.0489% | 1503.373000 | 1504.107700 | +0.734700 |
| 29/12/2025 | +0.1460% | 1501.180000 | 1503.373000 | +2.193000 |
| 26/12/2025 | +0.1200% | 1499.379000 | 1501.180000 | +1.801000 |
| 23/12/2025 | +0.0559% | 1498.540900 | 1499.379000 | +0.838100 |
| 22/12/2025 | -0.0137% | 1498.746000 | 1498.540900 | -0.205100 |
| 19/12/2025 | +0.0622% | 1497.814500 | 1498.746000 | +0.931500 |
| 18/12/2025 | +0.0842% | 1496.553900 | 1497.814500 | +1.260600 |
| 17/12/2025 | +0.0290% | 1496.119300 | 1496.553900 | +0.434600 |
| 16/12/2025 | -0.1277% | 1498.030900 | 1496.119300 | -1.911600 |
| 15/12/2025 | +0.0399% | 1497.433800 | 1498.030900 | +0.597100 |
| 11/12/2025 | +0.0473% | 1496.725000 | 1497.433800 | +0.708800 |
| 10/12/2025 | -0.0890% | 1498.058100 | 1496.725000 | -1.333100 |
Mostrando 101 -
200
de 2091 registros