Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0268%
Máximo
0.3461%
Mínimo
-0.3229%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1500% | 1430.023000 | 1432.169400 | +2.146400 |
| 06/06/2025 | +0.0538% | 1429.253600 | 1430.023000 | +0.769400 |
| 05/06/2025 | -0.0440% | 1429.883100 | 1429.253600 | -0.629500 |
| 04/06/2025 | +0.0486% | 1429.188900 | 1429.883100 | +0.694200 |
| 03/06/2025 | +0.1505% | 1427.040000 | 1429.188900 | +2.148900 |
| 02/06/2025 | -0.0039% | 1427.096300 | 1427.040000 | -0.056300 |
| 30/05/2025 | +0.0780% | 1425.983300 | 1427.096300 | +1.113000 |
| 29/05/2025 | -0.0120% | 1426.154600 | 1425.983300 | -0.171300 |
| 28/05/2025 | -0.0653% | 1427.085800 | 1426.154600 | -0.931200 |
| 27/05/2025 | +0.1288% | 1425.249000 | 1427.085800 | +1.836800 |
| 26/05/2025 | -0.0467% | 1425.915100 | 1425.249000 | -0.666100 |
| 23/05/2025 | -0.0662% | 1426.859900 | 1425.915100 | -0.944800 |
| 22/05/2025 | -0.1808% | 1429.442200 | 1426.859900 | -2.582300 |
| 20/05/2025 | +0.0801% | 1428.297000 | 1429.442200 | +1.145200 |
| 19/05/2025 | -0.1713% | 1430.746100 | 1428.297000 | -2.449100 |
| 16/05/2025 | +0.1383% | 1428.768600 | 1430.746100 | +1.977500 |
| 15/05/2025 | +0.0944% | 1427.421100 | 1428.768600 | +1.347500 |
| 14/05/2025 | -0.0260% | 1427.792400 | 1427.421100 | -0.371300 |
| 13/05/2025 | +0.0512% | 1427.061200 | 1427.792400 | +0.731200 |
| 12/05/2025 | +0.2791% | 1423.084100 | 1427.061200 | +3.977100 |
| 09/05/2025 | -0.1467% | 1425.173800 | 1423.084100 | -2.089700 |
| 08/05/2025 | +0.0200% | 1424.888400 | 1425.173800 | +0.285400 |
| 07/05/2025 | +0.1579% | 1422.639600 | 1424.888400 | +2.248800 |
| 06/05/2025 | -0.0808% | 1423.789800 | 1422.639600 | -1.150200 |
| 05/05/2025 | -0.0004% | 1423.796200 | 1423.789800 | -0.006400 |
| 02/05/2025 | -0.0810% | 1424.949500 | 1423.796200 | -1.153300 |
| 30/04/2025 | +0.2125% | 1421.924500 | 1424.949500 | +3.025000 |
| 29/04/2025 | +0.3045% | 1417.601100 | 1421.924500 | +4.323400 |
| 28/04/2025 | +0.1128% | 1416.002900 | 1417.601100 | +1.598200 |
| 25/04/2025 | +0.1110% | 1414.431500 | 1416.002900 | +1.571400 |
| 24/04/2025 | +0.1789% | 1411.903000 | 1414.431500 | +2.528500 |
| 23/04/2025 | +0.0641% | 1410.998500 | 1411.903000 | +0.904500 |
| 22/04/2025 | -0.1724% | 1413.432600 | 1410.998500 | -2.434100 |
| 21/04/2025 | -0.2304% | 1416.693300 | 1413.432600 | -3.260700 |
| 17/04/2025 | -0.0591% | 1417.531300 | 1416.693300 | -0.838000 |
| 16/04/2025 | -0.0070% | 1417.630100 | 1417.531300 | -0.098800 |
| 15/04/2025 | +0.1346% | 1415.723600 | 1417.630100 | +1.906500 |
| 14/04/2025 | +0.2233% | 1412.566400 | 1415.723600 | +3.157200 |
| 11/04/2025 | -0.3229% | 1417.134600 | 1412.566400 | -4.568200 |
| 10/04/2025 | -0.0178% | 1417.387300 | 1417.134600 | -0.252700 |
| 09/04/2025 | +0.1468% | 1415.307600 | 1417.387300 | +2.079700 |
| 08/04/2025 | -0.0110% | 1415.463800 | 1415.307600 | -0.156200 |
| 07/04/2025 | -0.1414% | 1417.466500 | 1415.463800 | -2.002700 |
| 04/04/2025 | +0.2511% | 1413.912100 | 1417.466500 | +3.554400 |
| 03/04/2025 | -0.1418% | 1415.918900 | 1413.912100 | -2.006800 |
| 02/04/2025 | +0.3106% | 1411.528200 | 1415.918900 | +4.390700 |
| 01/04/2025 | +0.1022% | 1410.086900 | 1411.528200 | +1.441300 |
| 31/03/2025 | +0.1156% | 1408.457900 | 1410.086900 | +1.629000 |
| 28/03/2025 | +0.1106% | 1406.900800 | 1408.457900 | +1.557100 |
| 27/03/2025 | +0.1863% | 1404.281700 | 1406.900800 | +2.619100 |
| 26/03/2025 | -0.0384% | 1404.820500 | 1404.281700 | -0.538800 |
| 25/03/2025 | -0.1188% | 1406.490000 | 1404.820500 | -1.669500 |
| 24/03/2025 | -0.0554% | 1407.269000 | 1406.490000 | -0.779000 |
| 21/03/2025 | +0.1028% | 1405.823200 | 1407.269000 | +1.445800 |
| 20/03/2025 | +0.2468% | 1402.358100 | 1405.823200 | +3.465100 |
| 19/03/2025 | +0.0985% | 1400.976800 | 1402.358100 | +1.381300 |
| 18/03/2025 | -0.1297% | 1402.794900 | 1400.976800 | -1.818100 |
| 17/03/2025 | -0.0477% | 1403.463500 | 1402.794900 | -0.668600 |
| 14/03/2025 | +0.0779% | 1402.370200 | 1403.463500 | +1.093300 |
| 13/03/2025 | -0.0346% | 1402.854900 | 1402.370200 | -0.484700 |
| 12/03/2025 | -0.0249% | 1403.204700 | 1402.854900 | -0.349800 |
| 11/03/2025 | +0.0264% | 1402.834200 | 1403.204700 | +0.370500 |
| 10/03/2025 | -0.1294% | 1404.650900 | 1402.834200 | -1.816700 |
| 07/03/2025 | +0.0459% | 1404.006900 | 1404.650900 | +0.644000 |
| 06/03/2025 | -0.1800% | 1406.536900 | 1404.006900 | -2.530000 |
| 05/03/2025 | -0.0223% | 1406.851100 | 1406.536900 | -0.314200 |
| 04/03/2025 | -0.1790% | 1409.372300 | 1406.851100 | -2.521200 |
| 03/03/2025 | +0.0222% | 1409.059200 | 1409.372300 | +0.313100 |
| 28/02/2025 | -0.0122% | 1409.231200 | 1409.059200 | -0.172000 |
| 27/02/2025 | +0.0121% | 1409.061300 | 1409.231200 | +0.169900 |
| 26/02/2025 | +0.1820% | 1406.498900 | 1409.061300 | +2.562400 |
| 25/02/2025 | -0.1154% | 1408.122400 | 1406.498900 | -1.623500 |
| 24/02/2025 | -0.0632% | 1409.012900 | 1408.122400 | -0.890500 |
| 21/02/2025 | -0.1024% | 1410.456100 | 1409.012900 | -1.443200 |
| 20/02/2025 | -0.1111% | 1412.023600 | 1410.456100 | -1.567500 |
| 19/02/2025 | -0.0485% | 1412.709000 | 1412.023600 | -0.685400 |
| 18/02/2025 | -0.0047% | 1412.775400 | 1412.709000 | -0.066400 |
| 17/02/2025 | +0.1876% | 1410.128000 | 1412.775400 | +2.647400 |
| 14/02/2025 | +0.0136% | 1409.936300 | 1410.128000 | +0.191700 |
| 13/02/2025 | +0.0419% | 1409.346200 | 1409.936300 | +0.590100 |
| 12/02/2025 | -0.2884% | 1413.417100 | 1409.346200 | -4.070900 |
| 11/02/2025 | +0.0198% | 1413.137300 | 1413.417100 | +0.279800 |
| 10/02/2025 | +0.1394% | 1411.168100 | 1413.137300 | +1.969200 |
| 07/02/2025 | -0.0842% | 1412.357200 | 1411.168100 | -1.189100 |
| 06/02/2025 | +0.1563% | 1410.151800 | 1412.357200 | +2.205400 |
| 05/02/2025 | +0.0941% | 1408.826100 | 1410.151800 | +1.325700 |
| 04/02/2025 | +0.0926% | 1407.522000 | 1408.826100 | +1.304100 |
| 03/02/2025 | -0.1950% | 1410.269300 | 1407.522000 | -2.747300 |
| 31/01/2025 | +0.0863% | 1409.052300 | 1410.269300 | +1.217000 |
| 30/01/2025 | +0.0810% | 1407.911200 | 1409.052300 | +1.141100 |
| 29/01/2025 | -0.0711% | 1408.913100 | 1407.911200 | -1.001900 |
| 28/01/2025 | +0.0865% | 1407.694600 | 1408.913100 | +1.218500 |
| 27/01/2025 | -0.1591% | 1409.935400 | 1407.694600 | -2.240800 |
| 24/01/2025 | -0.0326% | 1410.395700 | 1409.935400 | -0.460300 |
| 23/01/2025 | -0.0795% | 1411.518000 | 1410.395700 | -1.122300 |
| 22/01/2025 | +0.2708% | 1407.700900 | 1411.518000 | +3.817100 |
| 21/01/2025 | +0.3048% | 1403.416200 | 1407.700900 | +4.284700 |
| 20/01/2025 | +0.0295% | 1403.001700 | 1403.416200 | +0.414500 |
| 17/01/2025 | +0.2798% | 1399.081600 | 1403.001700 | +3.920100 |
| 16/01/2025 | +0.3461% | 1394.248000 | 1399.081600 | +4.833600 |
Mostrando 201 -
300
de 1970 registros