Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0181%
Máximo
0.4871%
Mínimo
-0.4714%
Total Días
32
Días +
19
Días -
13
Filtros
Rentabilidades Diarias
2032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/06/2018 | -0.1088% | 1006.906200 | 1005.810800 | -1.095400 |
| 15/06/2018 | +0.0074% | 1006.831300 | 1006.906200 | +0.074900 |
| 14/06/2018 | -0.1632% | 1008.475800 | 1006.831300 | -1.644500 |
| 13/06/2018 | +0.0185% | 1008.289300 | 1008.475800 | +0.186500 |
| 12/06/2018 | +0.0884% | 1007.398600 | 1008.289300 | +0.890700 |
| 11/06/2018 | +0.1801% | 1005.586200 | 1007.398600 | +1.812400 |
| 08/06/2018 | +0.0207% | 1005.378400 | 1005.586200 | +0.207800 |
| 07/06/2018 | +0.0291% | 1005.085800 | 1005.378400 | +0.292600 |
| 06/06/2018 | -0.1947% | 1007.044800 | 1005.085800 | -1.959000 |
| 05/06/2018 | +0.2469% | 1004.561000 | 1007.044800 | +2.483800 |
| 04/06/2018 | +0.1933% | 1002.620800 | 1004.561000 | +1.940200 |
| 01/06/2018 | +0.1416% | 1001.202500 | 1002.620800 | +1.418300 |
| 31/05/2018 | +0.1657% | 999.544500 | 1001.202500 | +1.658000 |
| 30/05/2018 | +0.0283% | 999.261700 | 999.544500 | +0.282800 |
| 29/05/2018 | -0.1991% | 1001.253700 | 999.261700 | -1.992000 |
| 28/05/2018 | -0.1044% | 1002.299800 | 1001.253700 | -1.046100 |
| 25/05/2018 | +0.1069% | 1001.228600 | 1002.299800 | +1.071200 |
| 24/05/2018 | -0.1432% | 1002.663100 | 1001.228600 | -1.434500 |
| 23/05/2018 | -0.2340% | 1005.011700 | 1002.663100 | -2.348600 |
| 22/05/2018 | -0.4714% | 1009.760200 | 1005.011700 | -4.748500 |
| 18/05/2018 | +0.0693% | 1009.060500 | 1009.760200 | +0.699700 |
| 17/05/2018 | +0.0126% | 1008.933500 | 1009.060500 | +0.127000 |
| 16/05/2018 | -0.0692% | 1009.631900 | 1008.933500 | -0.698400 |
| 15/05/2018 | +0.3029% | 1006.577900 | 1009.631900 | +3.054000 |
| 14/05/2018 | +0.3041% | 1003.521800 | 1006.577900 | +3.056100 |
| 11/05/2018 | -0.2523% | 1006.057200 | 1003.521800 | -2.535400 |
| 10/05/2018 | -0.0050% | 1006.107300 | 1006.057200 | -0.050100 |
| 09/05/2018 | -0.1103% | 1007.218000 | 1006.107300 | -1.110700 |
| 08/05/2018 | +0.4871% | 1002.323400 | 1007.218000 | +4.894600 |
| 07/05/2018 | +0.1763% | 1000.558200 | 1002.323400 | +1.765200 |
| 04/05/2018 | +0.1603% | 998.955200 | 1000.558200 | +1.603000 |
| 03/05/2018 | -0.1045% | 1000.000000 | 998.955200 | -1.044800 |
Mostrando 2001 -
2032
de 2032 registros