Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0231%
Máximo
0.3106%
Mínimo
-0.3229%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0564% | 1442.010100 | 1442.823300 | +0.813200 |
| 08/07/2025 | +0.1194% | 1440.288900 | 1442.010100 | +1.721200 |
| 07/07/2025 | +0.0624% | 1439.389800 | 1440.288900 | +0.899100 |
| 04/07/2025 | +0.0533% | 1438.623000 | 1439.389800 | +0.766800 |
| 03/07/2025 | +0.0419% | 1438.020500 | 1438.623000 | +0.602500 |
| 02/07/2025 | +0.0310% | 1437.574200 | 1438.020500 | +0.446300 |
| 01/07/2025 | -0.0945% | 1438.933000 | 1437.574200 | -1.358800 |
| 30/06/2025 | +0.0387% | 1438.375600 | 1438.933000 | +0.557400 |
| 27/06/2025 | +0.1245% | 1436.585900 | 1438.375600 | +1.789700 |
| 26/06/2025 | -0.0027% | 1436.625400 | 1436.585900 | -0.039500 |
| 25/06/2025 | -0.0028% | 1436.666300 | 1436.625400 | -0.040900 |
| 24/06/2025 | -0.0043% | 1436.728100 | 1436.666300 | -0.061800 |
| 23/06/2025 | +0.1068% | 1435.194200 | 1436.728100 | +1.533900 |
| 19/06/2025 | -0.0151% | 1435.410300 | 1435.194200 | -0.216100 |
| 18/06/2025 | +0.0456% | 1434.755500 | 1435.410300 | +0.654800 |
| 17/06/2025 | +0.0317% | 1434.300300 | 1434.755500 | +0.455200 |
| 16/06/2025 | +0.0693% | 1433.306200 | 1434.300300 | +0.994100 |
| 13/06/2025 | +0.0181% | 1433.047100 | 1433.306200 | +0.259100 |
| 12/06/2025 | -0.0957% | 1434.419700 | 1433.047100 | -1.372600 |
| 11/06/2025 | +0.1102% | 1432.840300 | 1434.419700 | +1.579400 |
| 10/06/2025 | +0.0468% | 1432.169400 | 1432.840300 | +0.670900 |
| 09/06/2025 | +0.1500% | 1430.023000 | 1432.169400 | +2.146400 |
| 06/06/2025 | +0.0538% | 1429.253600 | 1430.023000 | +0.769400 |
| 05/06/2025 | -0.0440% | 1429.883100 | 1429.253600 | -0.629500 |
| 04/06/2025 | +0.0486% | 1429.188900 | 1429.883100 | +0.694200 |
| 03/06/2025 | +0.1505% | 1427.040000 | 1429.188900 | +2.148900 |
| 02/06/2025 | -0.0039% | 1427.096300 | 1427.040000 | -0.056300 |
| 30/05/2025 | +0.0780% | 1425.983300 | 1427.096300 | +1.113000 |
| 29/05/2025 | -0.0120% | 1426.154600 | 1425.983300 | -0.171300 |
| 28/05/2025 | -0.0653% | 1427.085800 | 1426.154600 | -0.931200 |
| 27/05/2025 | +0.1288% | 1425.249000 | 1427.085800 | +1.836800 |
| 26/05/2025 | -0.0467% | 1425.915100 | 1425.249000 | -0.666100 |
| 23/05/2025 | -0.0662% | 1426.859900 | 1425.915100 | -0.944800 |
| 22/05/2025 | -0.1808% | 1429.442200 | 1426.859900 | -2.582300 |
| 20/05/2025 | +0.0801% | 1428.297000 | 1429.442200 | +1.145200 |
| 19/05/2025 | -0.1713% | 1430.746100 | 1428.297000 | -2.449100 |
| 16/05/2025 | +0.1383% | 1428.768600 | 1430.746100 | +1.977500 |
| 15/05/2025 | +0.0944% | 1427.421100 | 1428.768600 | +1.347500 |
| 14/05/2025 | -0.0260% | 1427.792400 | 1427.421100 | -0.371300 |
| 13/05/2025 | +0.0512% | 1427.061200 | 1427.792400 | +0.731200 |
| 12/05/2025 | +0.2791% | 1423.084100 | 1427.061200 | +3.977100 |
| 09/05/2025 | -0.1467% | 1425.173800 | 1423.084100 | -2.089700 |
| 08/05/2025 | +0.0200% | 1424.888400 | 1425.173800 | +0.285400 |
| 07/05/2025 | +0.1579% | 1422.639600 | 1424.888400 | +2.248800 |
| 06/05/2025 | -0.0808% | 1423.789800 | 1422.639600 | -1.150200 |
| 05/05/2025 | -0.0004% | 1423.796200 | 1423.789800 | -0.006400 |
| 02/05/2025 | -0.0810% | 1424.949500 | 1423.796200 | -1.153300 |
| 30/04/2025 | +0.2125% | 1421.924500 | 1424.949500 | +3.025000 |
| 29/04/2025 | +0.3045% | 1417.601100 | 1421.924500 | +4.323400 |
| 28/04/2025 | +0.1128% | 1416.002900 | 1417.601100 | +1.598200 |
| 25/04/2025 | +0.1110% | 1414.431500 | 1416.002900 | +1.571400 |
| 24/04/2025 | +0.1789% | 1411.903000 | 1414.431500 | +2.528500 |
| 23/04/2025 | +0.0641% | 1410.998500 | 1411.903000 | +0.904500 |
| 22/04/2025 | -0.1724% | 1413.432600 | 1410.998500 | -2.434100 |
| 21/04/2025 | -0.2304% | 1416.693300 | 1413.432600 | -3.260700 |
| 17/04/2025 | -0.0591% | 1417.531300 | 1416.693300 | -0.838000 |
| 16/04/2025 | -0.0070% | 1417.630100 | 1417.531300 | -0.098800 |
| 15/04/2025 | +0.1346% | 1415.723600 | 1417.630100 | +1.906500 |
| 14/04/2025 | +0.2233% | 1412.566400 | 1415.723600 | +3.157200 |
| 11/04/2025 | -0.3229% | 1417.134600 | 1412.566400 | -4.568200 |
| 10/04/2025 | -0.0178% | 1417.387300 | 1417.134600 | -0.252700 |
| 09/04/2025 | +0.1468% | 1415.307600 | 1417.387300 | +2.079700 |
| 08/04/2025 | -0.0110% | 1415.463800 | 1415.307600 | -0.156200 |
| 07/04/2025 | -0.1414% | 1417.466500 | 1415.463800 | -2.002700 |
| 04/04/2025 | +0.2511% | 1413.912100 | 1417.466500 | +3.554400 |
| 03/04/2025 | -0.1418% | 1415.918900 | 1413.912100 | -2.006800 |
| 02/04/2025 | +0.3106% | 1411.528200 | 1415.918900 | +4.390700 |
| 01/04/2025 | +0.1022% | 1410.086900 | 1411.528200 | +1.441300 |
| 31/03/2025 | +0.1156% | 1408.457900 | 1410.086900 | +1.629000 |
| 28/03/2025 | +0.1106% | 1406.900800 | 1408.457900 | +1.557100 |
| 27/03/2025 | +0.1863% | 1404.281700 | 1406.900800 | +2.619100 |
| 26/03/2025 | -0.0384% | 1404.820500 | 1404.281700 | -0.538800 |
| 25/03/2025 | -0.1188% | 1406.490000 | 1404.820500 | -1.669500 |
| 24/03/2025 | -0.0554% | 1407.269000 | 1406.490000 | -0.779000 |
| 21/03/2025 | +0.1028% | 1405.823200 | 1407.269000 | +1.445800 |
| 20/03/2025 | +0.2468% | 1402.358100 | 1405.823200 | +3.465100 |
| 19/03/2025 | +0.0985% | 1400.976800 | 1402.358100 | +1.381300 |
| 18/03/2025 | -0.1297% | 1402.794900 | 1400.976800 | -1.818100 |
| 17/03/2025 | -0.0477% | 1403.463500 | 1402.794900 | -0.668600 |
| 14/03/2025 | +0.0779% | 1402.370200 | 1403.463500 | +1.093300 |
| 13/03/2025 | -0.0346% | 1402.854900 | 1402.370200 | -0.484700 |
| 12/03/2025 | -0.0249% | 1403.204700 | 1402.854900 | -0.349800 |
| 11/03/2025 | +0.0264% | 1402.834200 | 1403.204700 | +0.370500 |
| 10/03/2025 | -0.1294% | 1404.650900 | 1402.834200 | -1.816700 |
| 07/03/2025 | +0.0459% | 1404.006900 | 1404.650900 | +0.644000 |
| 06/03/2025 | -0.1800% | 1406.536900 | 1404.006900 | -2.530000 |
| 05/03/2025 | -0.0223% | 1406.851100 | 1406.536900 | -0.314200 |
| 04/03/2025 | -0.1790% | 1409.372300 | 1406.851100 | -2.521200 |
| 03/03/2025 | +0.0222% | 1409.059200 | 1409.372300 | +0.313100 |
| 28/02/2025 | -0.0122% | 1409.231200 | 1409.059200 | -0.172000 |
| 27/02/2025 | +0.0121% | 1409.061300 | 1409.231200 | +0.169900 |
| 26/02/2025 | +0.1820% | 1406.498900 | 1409.061300 | +2.562400 |
| 25/02/2025 | -0.1154% | 1408.122400 | 1406.498900 | -1.623500 |
| 24/02/2025 | -0.0632% | 1409.012900 | 1408.122400 | -0.890500 |
| 21/02/2025 | -0.1024% | 1410.456100 | 1409.012900 | -1.443200 |
| 20/02/2025 | -0.1111% | 1412.023600 | 1410.456100 | -1.567500 |
| 19/02/2025 | -0.0485% | 1412.709000 | 1412.023600 | -0.685400 |
| 18/02/2025 | -0.0047% | 1412.775400 | 1412.709000 | -0.066400 |
| 17/02/2025 | +0.1876% | 1410.128000 | 1412.775400 | +2.647400 |
| 14/02/2025 | +0.0136% | 1409.936300 | 1410.128000 | +0.191700 |
Mostrando 301 -
400
de 2091 registros