Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0394%
Máximo
0.8494%
Mínimo
-0.8299%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.1513% | 1481.541600 | 1483.784700 | +2.243100 |
| 21/06/2024 | +0.2309% | 1478.124400 | 1481.541600 | +3.417200 |
| 19/06/2024 | -0.1877% | 1480.902000 | 1478.124400 | -2.777600 |
| 18/06/2024 | +0.0483% | 1480.187400 | 1480.902000 | +0.714600 |
| 17/06/2024 | +0.4881% | 1472.980200 | 1480.187400 | +7.207200 |
| 14/06/2024 | +0.2728% | 1468.966700 | 1472.980200 | +4.013500 |
| 13/06/2024 | +0.0343% | 1468.463000 | 1468.966700 | +0.503700 |
| 12/06/2024 | -0.1557% | 1470.750900 | 1468.463000 | -2.287900 |
| 11/06/2024 | -0.1788% | 1473.382600 | 1470.750900 | -2.631700 |
| 10/06/2024 | +0.2020% | 1470.409500 | 1473.382600 | +2.973100 |
| 07/06/2024 | +0.1128% | 1468.751800 | 1470.409500 | +1.657700 |
| 06/06/2024 | +0.4906% | 1461.564100 | 1468.751800 | +7.187700 |
| 05/06/2024 | +0.4273% | 1455.332000 | 1461.564100 | +6.232100 |
| 04/06/2024 | -0.2192% | 1458.525000 | 1455.332000 | -3.193000 |
| 03/06/2024 | -0.2696% | 1462.461800 | 1458.525000 | -3.936800 |
| 31/05/2024 | -0.0893% | 1463.768000 | 1462.461800 | -1.306200 |
| 30/05/2024 | +0.2995% | 1459.391000 | 1463.768000 | +4.377000 |
| 29/05/2024 | -0.0886% | 1460.683900 | 1459.391000 | -1.292900 |
| 28/05/2024 | -0.1620% | 1463.052300 | 1460.683900 | -2.368400 |
| 27/05/2024 | -0.0560% | 1463.872200 | 1463.052300 | -0.819900 |
| 24/05/2024 | -0.2556% | 1467.618300 | 1463.872200 | -3.746100 |
| 23/05/2024 | +0.1221% | 1465.826700 | 1467.618300 | +1.791600 |
| 22/05/2024 | +0.6874% | 1455.785700 | 1465.826700 | +10.041000 |
| 20/05/2024 | -0.3744% | 1461.246200 | 1455.785700 | -5.460500 |
| 17/05/2024 | -0.2016% | 1464.194500 | 1461.246200 | -2.948300 |
| 16/05/2024 | -0.1719% | 1466.714100 | 1464.194500 | -2.519600 |
| 15/05/2024 | +0.0362% | 1466.183700 | 1466.714100 | +0.530400 |
| 14/05/2024 | -0.1173% | 1467.904500 | 1466.183700 | -1.720800 |
| 13/05/2024 | +0.0671% | 1466.919900 | 1467.904500 | +0.984600 |
| 10/05/2024 | -0.3032% | 1471.374500 | 1466.919900 | -4.454600 |
| 09/05/2024 | -0.1313% | 1473.307400 | 1471.374500 | -1.932900 |
| 08/05/2024 | +0.1834% | 1470.607200 | 1473.307400 | +2.700200 |
| 07/05/2024 | +0.4468% | 1464.050700 | 1470.607200 | +6.556500 |
| 06/05/2024 | -0.0484% | 1464.758800 | 1464.050700 | -0.708100 |
| 03/05/2024 | -0.0959% | 1466.163800 | 1464.758800 | -1.405000 |
| 02/05/2024 | +0.0154% | 1465.938200 | 1466.163800 | +0.225600 |
| 30/04/2024 | +0.4073% | 1459.980100 | 1465.938200 | +5.958100 |
| 29/04/2024 | +0.2585% | 1456.211300 | 1459.980100 | +3.768800 |
| 26/04/2024 | +0.5038% | 1448.893300 | 1456.211300 | +7.318000 |
| 25/04/2024 | -0.8148% | 1460.746500 | 1448.893300 | -11.853200 |
| 24/04/2024 | +0.3946% | 1454.994400 | 1460.746500 | +5.752100 |
| 23/04/2024 | +0.4425% | 1448.569800 | 1454.994400 | +6.424600 |
| 22/04/2024 | +0.0212% | 1448.263000 | 1448.569800 | +0.306800 |
| 19/04/2024 | -0.7873% | 1459.710500 | 1448.263000 | -11.447500 |
| 18/04/2024 | -0.3344% | 1464.599400 | 1459.710500 | -4.888900 |
| 17/04/2024 | -0.6399% | 1474.001300 | 1464.599400 | -9.401900 |
| 16/04/2024 | -0.4867% | 1481.192600 | 1474.001300 | -7.191300 |
| 15/04/2024 | +0.0275% | 1480.785100 | 1481.192600 | +0.407500 |
| 12/04/2024 | -0.1590% | 1483.140800 | 1480.785100 | -2.355700 |
| 11/04/2024 | +0.1271% | 1481.256800 | 1483.140800 | +1.884000 |
| 10/04/2024 | +0.2623% | 1477.376300 | 1481.256800 | +3.880500 |
| 09/04/2024 | -0.0194% | 1477.663300 | 1477.376300 | -0.287000 |
| 08/04/2024 | +0.0562% | 1476.833800 | 1477.663300 | +0.829500 |
| 05/04/2024 | +0.0991% | 1475.370600 | 1476.833800 | +1.463200 |
| 04/04/2024 | -0.8299% | 1487.666000 | 1475.370600 | -12.295400 |
| 03/04/2024 | -0.7457% | 1498.800800 | 1487.666000 | -11.134800 |
| 02/04/2024 | -0.3001% | 1503.305700 | 1498.800800 | -4.504900 |
| 01/04/2024 | +0.0872% | 1501.995000 | 1503.305700 | +1.310700 |
| 28/03/2024 | +0.0466% | 1501.295800 | 1501.995000 | +0.699200 |
| 27/03/2024 | +0.2488% | 1497.565800 | 1501.295800 | +3.730000 |
| 26/03/2024 | +0.2259% | 1494.186400 | 1497.565800 | +3.379400 |
| 25/03/2024 | -0.1982% | 1497.150700 | 1494.186400 | -2.964300 |
| 22/03/2024 | +0.3033% | 1492.617200 | 1497.150700 | +4.533500 |
| 21/03/2024 | +0.2271% | 1489.231400 | 1492.617200 | +3.385800 |
| 20/03/2024 | +0.8494% | 1476.635700 | 1489.231400 | +12.595700 |
| 19/03/2024 | +0.6757% | 1466.691200 | 1476.635700 | +9.944500 |
| 18/03/2024 | +0.1467% | 1464.540600 | 1466.691200 | +2.150600 |
| 15/03/2024 | -0.4601% | 1471.294400 | 1464.540600 | -6.753800 |
| 14/03/2024 | -0.2873% | 1475.526800 | 1471.294400 | -4.232400 |
| 13/03/2024 | -0.6900% | 1485.743600 | 1475.526800 | -10.216800 |
| 12/03/2024 | +0.1980% | 1482.804200 | 1485.743600 | +2.939400 |
| 11/03/2024 | +0.0044% | 1482.738300 | 1482.804200 | +0.065900 |
| 08/03/2024 | -0.7200% | 1493.452100 | 1482.738300 | -10.713800 |
| 07/03/2024 | +0.4467% | 1486.796000 | 1493.452100 | +6.656100 |
| 06/03/2024 | +0.5717% | 1478.320500 | 1486.796000 | +8.475500 |
| 05/03/2024 | +0.0170% | 1478.068500 | 1478.320500 | +0.252000 |
| 04/03/2024 | +0.2386% | 1474.546500 | 1478.068500 | +3.522000 |
| 01/03/2024 | +0.1740% | 1471.983100 | 1474.546500 | +2.563400 |
| 29/02/2024 | -0.3420% | 1477.025500 | 1471.983100 | -5.042400 |
| 28/02/2024 | -0.3355% | 1481.988600 | 1477.025500 | -4.963100 |
| 27/02/2024 | -0.0083% | 1482.111600 | 1481.988600 | -0.123000 |
| 26/02/2024 | -0.0027% | 1482.151900 | 1482.111600 | -0.040300 |
| 23/02/2024 | +0.4115% | 1476.066000 | 1482.151900 | +6.085900 |
| 22/02/2024 | +0.5236% | 1468.357500 | 1476.066000 | +7.708500 |
| 21/02/2024 | +0.0480% | 1467.653000 | 1468.357500 | +0.704500 |
| 20/02/2024 | -0.0686% | 1468.660700 | 1467.653000 | -1.007700 |
| 19/02/2024 | -0.0128% | 1468.849400 | 1468.660700 | -0.188700 |
| 16/02/2024 | +0.5255% | 1461.150900 | 1468.849400 | +7.698500 |
| 15/02/2024 | +0.4930% | 1453.965600 | 1461.150900 | +7.185300 |
| 14/02/2024 | -0.4402% | 1460.380400 | 1453.965600 | -6.414800 |
| 13/02/2024 | -0.4983% | 1467.675700 | 1460.380400 | -7.295300 |
| 12/02/2024 | +0.3588% | 1462.418800 | 1467.675700 | +5.256900 |
| 09/02/2024 | +0.5236% | 1454.780900 | 1462.418800 | +7.637900 |
| 08/02/2024 | +0.3992% | 1448.985100 | 1454.780900 | +5.795800 |
| 07/02/2024 | +0.1986% | 1446.109700 | 1448.985100 | +2.875400 |
| 06/02/2024 | +0.0650% | 1445.169900 | 1446.109700 | +0.939800 |
| 05/02/2024 | +0.2803% | 1441.124700 | 1445.169900 | +4.045200 |
| 02/02/2024 | +0.4128% | 1435.188200 | 1441.124700 | +5.936500 |
| 01/02/2024 | +0.5182% | 1427.770200 | 1435.188200 | +7.418000 |
| 31/01/2024 | +0.0959% | 1426.402200 | 1427.770200 | +1.368000 |
Mostrando 501 -
600
de 1033 registros