Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0357%
Máximo
1.2356%
Mínimo
-1.0274%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1670% | 1343.819000 | 1346.064900 | +2.245900 |
| 28/11/2023 | +0.1062% | 1342.392000 | 1343.819000 | +1.427000 |
| 27/11/2023 | -0.1680% | 1344.648700 | 1342.392000 | -2.256700 |
| 24/11/2023 | +0.1073% | 1343.207300 | 1344.648700 | +1.441400 |
| 23/11/2023 | -0.0339% | 1343.662600 | 1343.207300 | -0.455300 |
| 22/11/2023 | +0.1739% | 1341.327500 | 1343.662600 | +2.335100 |
| 21/11/2023 | -0.1195% | 1342.931800 | 1341.327500 | -1.604300 |
| 20/11/2023 | -0.0147% | 1343.129800 | 1342.931800 | -0.198000 |
| 17/11/2023 | +0.3136% | 1338.924700 | 1343.129800 | +4.205100 |
| 16/11/2023 | -0.1422% | 1340.830200 | 1338.924700 | -1.905500 |
| 15/11/2023 | -0.3397% | 1345.392200 | 1340.830200 | -4.562000 |
| 14/11/2023 | +0.2724% | 1341.731900 | 1345.392200 | +3.660300 |
| 13/11/2023 | +0.3861% | 1336.561200 | 1341.731900 | +5.170700 |
| 10/11/2023 | +0.5831% | 1328.791000 | 1336.561200 | +7.770200 |
| 09/11/2023 | +0.3274% | 1324.447100 | 1328.791000 | +4.343900 |
| 08/11/2023 | +0.6472% | 1315.902300 | 1324.447100 | +8.544800 |
| 07/11/2023 | +0.3920% | 1310.753900 | 1315.902300 | +5.148400 |
| 06/11/2023 | +0.1846% | 1308.337000 | 1310.753900 | +2.416900 |
| 03/11/2023 | +0.9265% | 1296.271200 | 1308.337000 | +12.065800 |
| 02/11/2023 | +0.7550% | 1286.520600 | 1296.271200 | +9.750600 |
| 31/10/2023 | -0.5842% | 1294.057900 | 1286.520600 | -7.537300 |
| 30/10/2023 | -0.8782% | 1305.473000 | 1294.057900 | -11.415100 |
| 26/10/2023 | +0.1552% | 1303.448700 | 1305.473000 | +2.024300 |
| 25/10/2023 | -0.3994% | 1308.665100 | 1303.448700 | -5.216400 |
| 24/10/2023 | -0.3690% | 1313.502800 | 1308.665100 | -4.837700 |
| 23/10/2023 | -0.4770% | 1319.782600 | 1313.502800 | -6.279800 |
| 20/10/2023 | -0.4494% | 1325.727000 | 1319.782600 | -5.944400 |
| 19/10/2023 | -0.4623% | 1331.870000 | 1325.727000 | -6.143000 |
| 18/10/2023 | -1.0274% | 1345.623600 | 1331.870000 | -13.753600 |
| 17/10/2023 | -0.0496% | 1346.291300 | 1345.623600 | -0.667700 |
| 16/10/2023 | -0.0120% | 1346.452400 | 1346.291300 | -0.161100 |
| 13/10/2023 | +0.2913% | 1342.535700 | 1346.452400 | +3.916700 |
| 12/10/2023 | +0.4102% | 1337.040200 | 1342.535700 | +5.495500 |
| 11/10/2023 | +0.4092% | 1331.579600 | 1337.040200 | +5.460600 |
| 10/10/2023 | +1.2356% | 1315.227400 | 1331.579600 | +16.352200 |
| 06/10/2023 | +0.2720% | 1311.655400 | 1315.227400 | +3.572000 |
| 05/10/2023 | +0.0758% | 1310.661400 | 1311.655400 | +0.994000 |
| 04/10/2023 | -0.3459% | 1315.202800 | 1310.661400 | -4.541400 |
| 03/10/2023 | -0.2195% | 1318.093400 | 1315.202800 | -2.890600 |
| 02/10/2023 | +0.0207% | 1317.821100 | 1318.093400 | +0.272300 |
| 29/09/2023 | -0.2345% | 1320.914800 | 1317.821100 | -3.093700 |
| 28/09/2023 | -0.0840% | 1322.024200 | 1320.914800 | -1.109400 |
| 27/09/2023 | -0.2307% | 1325.077800 | 1322.024200 | -3.053600 |
| 26/09/2023 | -0.4716% | 1331.342100 | 1325.077800 | -6.264300 |
| 25/09/2023 | +0.2199% | 1328.418200 | 1331.342100 | +2.923900 |
| 22/09/2023 | -0.1953% | 1331.014900 | 1328.418200 | -2.596700 |
| 21/09/2023 | -0.3947% | 1336.278500 | 1331.014900 | -5.263600 |
| 20/09/2023 | -0.5549% | 1343.714000 | 1336.278500 | -7.435500 |
| 15/09/2023 | +0.1628% | 1341.527600 | 1343.714000 | +2.186400 |
| 14/09/2023 | +0.1550% | 1339.449500 | 1341.527600 | +2.078100 |
| 13/09/2023 | -0.3608% | 1344.291400 | 1339.449500 | -4.841900 |
| 12/09/2023 | +0.1882% | 1341.763300 | 1344.291400 | +2.528100 |
| 11/09/2023 | +0.0432% | 1341.184000 | 1341.763300 | +0.579300 |
| 08/09/2023 | +0.4683% | 1334.917700 | 1341.184000 | +6.266300 |
| 07/09/2023 | +0.0440% | 1334.331000 | 1334.917700 | +0.586700 |
| 06/09/2023 | -0.1872% | 1336.830800 | 1334.331000 | -2.499800 |
| 05/09/2023 | +0.4181% | 1331.253500 | 1336.830800 | +5.577300 |
| 04/09/2023 | +0.2840% | 1327.477900 | 1331.253500 | +3.775600 |
| 01/09/2023 | -0.1124% | 1328.970900 | 1327.477900 | -1.493000 |
| 31/08/2023 | -0.1471% | 1330.927900 | 1328.970900 | -1.957000 |
| 30/08/2023 | +0.0897% | 1329.734900 | 1330.927900 | +1.193000 |
| 29/08/2023 | +0.8710% | 1318.203000 | 1329.734900 | +11.531900 |
| 28/08/2023 | +0.4285% | 1312.566200 | 1318.203000 | +5.636800 |
| 25/08/2023 | -0.7716% | 1322.733100 | 1312.566200 | -10.166900 |
| 24/08/2023 | -0.1796% | 1325.110500 | 1322.733100 | -2.377400 |
| 23/08/2023 | +0.2281% | 1322.091800 | 1325.110500 | +3.018700 |
| 22/08/2023 | -0.0732% | 1323.060400 | 1322.091800 | -0.968600 |
| 21/08/2023 | +0.0110% | 1322.914500 | 1323.060400 | +0.145900 |
| 18/08/2023 | -0.2391% | 1326.081600 | 1322.914500 | -3.167100 |
| 17/08/2023 | -0.1281% | 1327.781500 | 1326.081600 | -1.699900 |
| 16/08/2023 | -0.5936% | 1335.686800 | 1327.781500 | -7.905300 |
| 14/08/2023 | +0.0324% | 1335.253700 | 1335.686800 | +0.433100 |
| 11/08/2023 | -0.3288% | 1339.651800 | 1335.253700 | -4.398100 |
| 10/08/2023 | -0.0914% | 1340.876300 | 1339.651800 | -1.224500 |
| 09/08/2023 | -0.2554% | 1344.305900 | 1340.876300 | -3.429600 |
| 08/08/2023 | +0.1208% | 1342.683200 | 1344.305900 | +1.622700 |
| 07/08/2023 | +0.3989% | 1337.337300 | 1342.683200 | +5.345900 |
| 04/08/2023 | -0.3222% | 1341.653200 | 1337.337300 | -4.315900 |
| 03/08/2023 | -0.1686% | 1343.917700 | 1341.653200 | -2.264500 |
| 02/08/2023 | -0.4964% | 1350.605900 | 1343.917700 | -6.688200 |
| 01/08/2023 | +0.0126% | 1350.436000 | 1350.605900 | +0.169900 |
| 31/07/2023 | +0.9694% | 1337.408200 | 1350.436000 | +13.027800 |
| 28/07/2023 | +0.3051% | 1333.334100 | 1337.408200 | +4.074100 |
| 27/07/2023 | +0.0298% | 1332.937100 | 1333.334100 | +0.397000 |
| 26/07/2023 | -0.1128% | 1334.441100 | 1332.937100 | -1.504000 |
| 25/07/2023 | +0.4604% | 1328.311100 | 1334.441100 | +6.130000 |
| 24/07/2023 | +0.2267% | 1325.303700 | 1328.311100 | +3.007400 |
| 21/07/2023 | +0.4918% | 1318.801200 | 1325.303700 | +6.502500 |
| 20/07/2023 | -0.2797% | 1322.495500 | 1318.801200 | -3.694300 |
| 19/07/2023 | -0.0712% | 1323.437100 | 1322.495500 | -0.941600 |
| 18/07/2023 | -0.0834% | 1324.541600 | 1323.437100 | -1.104500 |
| 17/07/2023 | +0.4117% | 1319.100300 | 1324.541600 | +5.441300 |
| 14/07/2023 | +0.3278% | 1314.783000 | 1319.100300 | +4.317300 |
| 13/07/2023 | +0.5513% | 1307.553900 | 1314.783000 | +7.229100 |
| 12/07/2023 | +0.3042% | 1303.582300 | 1307.553900 | +3.971600 |
| 11/07/2023 | +0.3665% | 1298.812800 | 1303.582300 | +4.769500 |
| 10/07/2023 | +0.3953% | 1293.688500 | 1298.812800 | +5.124300 |
| 07/07/2023 | -0.0558% | 1294.410600 | 1293.688500 | -0.722100 |
| 06/07/2023 | -0.1799% | 1296.740800 | 1294.410600 | -2.330200 |
| 05/07/2023 | -0.1676% | 1298.915900 | 1296.740800 | -2.175100 |
Mostrando 701 -
800
de 1092 registros