Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0021%
Máximo
0.8571%
Mínimo
-0.6798%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.0937% | 1265.050800 | 1263.866400 | -1.184400 |
| 31/05/2023 | +0.0555% | 1264.348700 | 1265.050800 | +0.702100 |
| 30/05/2023 | -0.0011% | 1264.362000 | 1264.348700 | -0.013300 |
| 29/05/2023 | -0.0936% | 1265.546500 | 1264.362000 | -1.184500 |
| 26/05/2023 | +0.0813% | 1264.518300 | 1265.546500 | +1.028200 |
| 25/05/2023 | -0.0473% | 1265.116700 | 1264.518300 | -0.598400 |
| 24/05/2023 | +0.0476% | 1264.514900 | 1265.116700 | +0.601800 |
| 23/05/2023 | -0.1867% | 1266.877700 | 1264.514900 | -2.362800 |
| 22/05/2023 | +0.2302% | 1263.964500 | 1266.877700 | +2.913200 |
| 19/05/2023 | +0.0823% | 1262.925300 | 1263.964500 | +1.039200 |
| 18/05/2023 | +0.0630% | 1262.129700 | 1262.925300 | +0.795600 |
| 17/05/2023 | +0.1380% | 1260.389000 | 1262.129700 | +1.740700 |
| 16/05/2023 | +0.6508% | 1252.213000 | 1260.389000 | +8.176000 |
| 15/05/2023 | -0.1596% | 1254.213500 | 1252.213000 | -2.000500 |
| 12/05/2023 | -0.6281% | 1262.116400 | 1254.213500 | -7.902900 |
| 11/05/2023 | +0.4254% | 1256.759100 | 1262.116400 | +5.357300 |
| 10/05/2023 | -0.1412% | 1258.534300 | 1256.759100 | -1.775200 |
| 09/05/2023 | -0.1584% | 1260.530000 | 1258.534300 | -1.995700 |
| 08/05/2023 | +0.3176% | 1256.533000 | 1260.530000 | +3.997000 |
| 05/05/2023 | -0.0106% | 1256.665800 | 1256.533000 | -0.132800 |
| 04/05/2023 | -0.3258% | 1260.766300 | 1256.665800 | -4.100500 |
| 03/05/2023 | -0.2339% | 1263.719100 | 1260.766300 | -2.952800 |
| 02/05/2023 | +0.1781% | 1261.469800 | 1263.719100 | +2.249300 |
| 28/04/2023 | +0.4144% | 1256.253600 | 1261.469800 | +5.216200 |
| 27/04/2023 | +0.0508% | 1255.616100 | 1256.253600 | +0.637500 |
| 26/04/2023 | -0.4538% | 1261.327000 | 1255.616100 | -5.710900 |
| 25/04/2023 | -0.2754% | 1264.806000 | 1261.327000 | -3.479000 |
| 24/04/2023 | +0.8571% | 1254.011100 | 1264.806000 | +10.794900 |
| 21/04/2023 | -0.0987% | 1255.249400 | 1254.011100 | -1.238300 |
| 20/04/2023 | -0.4170% | 1260.494100 | 1255.249400 | -5.244700 |
| 19/04/2023 | -0.2929% | 1264.191200 | 1260.494100 | -3.697100 |
| 18/04/2023 | -0.3112% | 1268.130900 | 1264.191200 | -3.939700 |
| 17/04/2023 | +0.2536% | 1264.918400 | 1268.130900 | +3.212500 |
| 14/04/2023 | +0.0606% | 1264.152500 | 1264.918400 | +0.765900 |
| 13/04/2023 | -0.1058% | 1265.490200 | 1264.152500 | -1.337700 |
| 12/04/2023 | -0.4282% | 1270.920600 | 1265.490200 | -5.430400 |
| 11/04/2023 | -0.2889% | 1274.597100 | 1270.920600 | -3.676500 |
| 10/04/2023 | +0.3422% | 1270.243400 | 1274.597100 | +4.353700 |
| 06/04/2023 | +0.2748% | 1266.757100 | 1270.243400 | +3.486300 |
| 05/04/2023 | -0.2102% | 1269.422900 | 1266.757100 | -2.665800 |
| 04/04/2023 | +0.4478% | 1263.750900 | 1269.422900 | +5.672000 |
| 03/04/2023 | +0.7276% | 1254.588900 | 1263.750900 | +9.162000 |
| 31/03/2023 | +0.3902% | 1249.703200 | 1254.588900 | +4.885700 |
| 30/03/2023 | +0.2255% | 1246.888900 | 1249.703200 | +2.814300 |
| 29/03/2023 | +0.0060% | 1246.814600 | 1246.888900 | +0.074300 |
| 28/03/2023 | -0.1757% | 1249.007600 | 1246.814600 | -2.193000 |
| 27/03/2023 | -0.3045% | 1252.816700 | 1249.007600 | -3.809100 |
| 24/03/2023 | +0.2646% | 1249.505800 | 1252.816700 | +3.310900 |
| 23/03/2023 | -0.3236% | 1253.556300 | 1249.505800 | -4.050500 |
| 22/03/2023 | -0.0098% | 1253.678800 | 1253.556300 | -0.122500 |
| 21/03/2023 | +0.0701% | 1252.800800 | 1253.678800 | +0.878000 |
| 20/03/2023 | -0.1610% | 1254.819300 | 1252.800800 | -2.018500 |
| 17/03/2023 | +0.3058% | 1250.987300 | 1254.819300 | +3.832000 |
| 16/03/2023 | +0.6315% | 1243.111900 | 1250.987300 | +7.875400 |
| 15/03/2023 | +0.3732% | 1238.481700 | 1243.111900 | +4.630200 |
| 14/03/2023 | -0.2229% | 1241.245400 | 1238.481700 | -2.763700 |
| 13/03/2023 | +0.3051% | 1237.464100 | 1241.245400 | +3.781300 |
| 10/03/2023 | -0.6798% | 1245.904500 | 1237.464100 | -8.440400 |
| 09/03/2023 | -0.4339% | 1251.322100 | 1245.904500 | -5.417600 |
| 08/03/2023 | +0.1695% | 1249.203300 | 1251.322100 | +2.118800 |
| 07/03/2023 | -0.5145% | 1255.646800 | 1249.203300 | -6.443500 |
| 06/03/2023 | -0.0680% | 1256.501300 | 1255.646800 | -0.854500 |
| 03/03/2023 | +0.0571% | 1255.784200 | 1256.501300 | +0.717100 |
| 02/03/2023 | -0.1209% | 1257.303500 | 1255.784200 | -1.519300 |
| 01/03/2023 | -0.5173% | 1263.824100 | 1257.303500 | -6.520600 |
| 28/02/2023 | -0.0486% | 1264.438100 | 1263.824100 | -0.614000 |
| 27/02/2023 | +0.8199% | 1254.113000 | 1264.438100 | +10.325100 |
| 24/02/2023 | +0.4241% | 1248.805400 | 1254.113000 | +5.307600 |
| 23/02/2023 | +0.3013% | 1245.048200 | 1248.805400 | +3.757200 |
| 22/02/2023 | -0.1657% | 1247.113100 | 1245.048200 | -2.064900 |
| 21/02/2023 | -0.2096% | 1249.729300 | 1247.113100 | -2.616200 |
| 20/02/2023 | +0.0850% | 1248.668000 | 1249.729300 | +1.061300 |
| 17/02/2023 | -0.4150% | 1253.860200 | 1248.668000 | -5.192200 |
| 16/02/2023 | +0.1367% | 1252.147400 | 1253.860200 | +1.712800 |
| 15/02/2023 | -0.0567% | 1252.857600 | 1252.147400 | -0.710200 |
| 14/02/2023 | -0.1764% | 1255.069400 | 1252.857600 | -2.211800 |
| 13/02/2023 | -0.1840% | 1257.381300 | 1255.069400 | -2.311900 |
| 10/02/2023 | -0.0753% | 1258.328400 | 1257.381300 | -0.947100 |
| 09/02/2023 | +0.1924% | 1255.909400 | 1258.328400 | +2.419000 |
| 08/02/2023 | -0.3611% | 1260.452900 | 1255.909400 | -4.543500 |
| 07/02/2023 | -0.2429% | 1263.518600 | 1260.452900 | -3.065700 |
| 06/02/2023 | +0.1875% | 1261.152300 | 1263.518600 | +2.366300 |
| 03/02/2023 | +0.1004% | 1259.886800 | 1261.152300 | +1.265500 |
| 02/02/2023 | -0.0759% | 1260.843000 | 1259.886800 | -0.956200 |
| 01/02/2023 | -0.3943% | 1265.824900 | 1260.843000 | -4.981900 |
| 31/01/2023 | -0.4461% | 1271.484600 | 1265.824900 | -5.659700 |
| 30/01/2023 | +0.0043% | 1271.429600 | 1271.484600 | +0.055000 |
| 27/01/2023 | +0.2233% | 1268.593600 | 1271.429600 | +2.836000 |
| 26/01/2023 | +0.3895% | 1263.661500 | 1268.593600 | +4.932100 |
| 25/01/2023 | -0.0749% | 1264.608000 | 1263.661500 | -0.946500 |
| 24/01/2023 | -0.3854% | 1269.491100 | 1264.608000 | -4.883100 |
| 23/01/2023 | +0.0899% | 1268.350000 | 1269.491100 | +1.141100 |
| 20/01/2023 | -0.1195% | 1269.866600 | 1268.350000 | -1.516600 |
| 19/01/2023 | +0.5340% | 1263.103400 | 1269.866600 | +6.763200 |
| 18/01/2023 | -0.4389% | 1268.659800 | 1263.103400 | -5.556400 |
| 17/01/2023 | -0.0434% | 1269.211100 | 1268.659800 | -0.551300 |
| 16/01/2023 | -0.0618% | 1269.995600 | 1269.211100 | -0.784500 |
| 13/01/2023 | +0.4049% | 1264.864400 | 1269.995600 | +5.131200 |
| 12/01/2023 | +0.2340% | 1261.908500 | 1264.864400 | +2.955900 |
| 11/01/2023 | +0.0579% | 1261.177600 | 1261.908500 | +0.730900 |
Mostrando 701 -
800
de 971 registros