Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0713%
Máximo
0.8867%
Mínimo
-0.6654%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0652% | 1879.366600 | 1880.591600 | +1.225000 |
| 14/07/2026 | -0.1321% | 1881.850800 | 1879.366600 | -2.484200 |
| 13/07/2026 | -0.2845% | 1887.211900 | 1881.850800 | -5.361100 |
| 10/07/2026 | +0.0333% | 1886.583100 | 1887.211900 | +0.628800 |
| 09/07/2026 | +0.2677% | 1881.538700 | 1886.583100 | +5.044400 |
| 08/07/2026 | +0.0202% | 1881.158500 | 1881.538700 | +0.380200 |
| 07/07/2026 | -0.4290% | 1889.245500 | 1881.158500 | -8.087000 |
| 06/07/2026 | +0.6926% | 1876.205500 | 1889.245500 | +13.040000 |
| 03/07/2026 | +0.2264% | 1871.962700 | 1876.205500 | +4.242800 |
| 02/07/2026 | -0.6126% | 1883.465300 | 1871.962700 | -11.502600 |
| 01/07/2026 | +0.3026% | 1877.775200 | 1883.465300 | +5.690100 |
| 30/06/2026 | +0.6451% | 1865.699900 | 1877.775200 | +12.075300 |
| 26/06/2026 | +0.1173% | 1863.512400 | 1865.699900 | +2.187500 |
| 25/06/2026 | -0.2629% | 1868.417200 | 1863.512400 | -4.904800 |
| 24/06/2026 | +0.4034% | 1860.894500 | 1868.417200 | +7.522700 |
| 23/06/2026 | -0.6654% | 1873.318200 | 1860.894500 | -12.423700 |
| 22/06/2026 | +0.3678% | 1866.441300 | 1873.318200 | +6.876900 |
| 19/06/2026 | +0.2855% | 1861.120200 | 1866.441300 | +5.321100 |
| 18/06/2026 | +0.6143% | 1849.722400 | 1861.120200 | +11.397800 |
| 17/06/2026 | -0.1763% | 1852.987100 | 1849.722400 | -3.264700 |
| 16/06/2026 | -0.2486% | 1857.600200 | 1852.987100 | -4.613100 |
| 15/06/2026 | +0.3902% | 1850.365300 | 1857.600200 | +7.234900 |
| 12/06/2026 | +0.7180% | 1837.127000 | 1850.365300 | +13.238300 |
| 11/06/2026 | -0.0883% | 1838.750700 | 1837.127000 | -1.623700 |
| 09/06/2026 | -0.1697% | 1846.100100 | 1842.970300 | -3.129800 |
| 08/06/2026 | -0.1540% | 1848.945600 | 1846.100100 | -2.845500 |
| 05/06/2026 | -0.1504% | 1851.729200 | 1848.945600 | -2.783600 |
| 04/06/2026 | -0.2388% | 1856.156600 | 1851.729200 | -4.427400 |
| 03/06/2026 | -0.0708% | 1857.471400 | 1856.156600 | -1.314800 |
| 02/06/2026 | -0.0992% | 1859.315600 | 1857.471400 | -1.844200 |
| 01/06/2026 | +0.1030% | 1857.400700 | 1859.315600 | +1.914900 |
| 29/05/2026 | +0.0400% | 1856.658100 | 1857.400700 | +0.742600 |
| 28/05/2026 | -0.0039% | 1856.730500 | 1856.658100 | -0.072400 |
| 27/05/2026 | +0.1965% | 1853.085800 | 1856.730500 | +3.644700 |
| 26/05/2026 | +0.4048% | 1845.599900 | 1853.085800 | +7.485900 |
| 25/05/2026 | +0.0298% | 1845.049100 | 1845.599900 | +0.550800 |
| 22/05/2026 | +0.6091% | 1833.845900 | 1845.049100 | +11.203200 |
| 20/05/2026 | +0.2756% | 1828.799300 | 1833.845900 | +5.046600 |
| 19/05/2026 | -0.2786% | 1833.901900 | 1828.799300 | -5.102600 |
| 18/05/2026 | -0.4385% | 1841.960400 | 1833.901900 | -8.058500 |
| 15/05/2026 | -0.0824% | 1843.479600 | 1841.960400 | -1.519200 |
| 14/05/2026 | +0.5228% | 1833.866800 | 1843.479600 | +9.612800 |
| 13/05/2026 | -0.4637% | 1842.389800 | 1833.866800 | -8.523000 |
| 12/05/2026 | -0.4429% | 1850.568000 | 1842.389800 | -8.178200 |
| 11/05/2026 | +0.3083% | 1844.870800 | 1850.568000 | +5.697200 |
| 08/05/2026 | +0.0762% | 1843.464900 | 1844.870800 | +1.405900 |
| 07/05/2026 | -0.0926% | 1845.172300 | 1843.464900 | -1.707400 |
| 06/05/2026 | +0.4996% | 1835.977500 | 1845.172300 | +9.194800 |
| 05/05/2026 | -0.0638% | 1837.149800 | 1835.977500 | -1.172300 |
| 04/05/2026 | +0.6149% | 1825.887600 | 1837.149800 | +11.262200 |
| 30/04/2026 | +0.3322% | 1819.831700 | 1825.887600 | +6.055900 |
| 29/04/2026 | +0.2768% | 1814.801600 | 1819.831700 | +5.030100 |
| 28/04/2026 | -0.4451% | 1822.896700 | 1814.801600 | -8.095100 |
| 27/04/2026 | +0.0097% | 1822.720000 | 1822.896700 | +0.176700 |
| 24/04/2026 | +0.4689% | 1814.192800 | 1822.720000 | +8.527200 |
| 23/04/2026 | +0.0044% | 1814.112600 | 1814.192800 | +0.080200 |
| 22/04/2026 | -0.0051% | 1814.205500 | 1814.112600 | -0.092900 |
| 21/04/2026 | +0.0637% | 1813.050700 | 1814.205500 | +1.154800 |
| 20/04/2026 | +0.3144% | 1807.359300 | 1813.050700 | +5.691400 |
| 17/04/2026 | -0.0958% | 1813.921500 | 1812.185400 | -1.736100 |
| 16/04/2026 | +0.3624% | 1807.359300 | 1813.921500 | +6.562200 |
| 15/04/2026 | +0.1968% | 1803.805100 | 1807.359300 | +3.554200 |
| 14/04/2026 | +0.8146% | 1789.170900 | 1803.805100 | +14.634200 |
| 10/04/2026 | +0.3053% | 1783.716000 | 1789.170900 | +5.454900 |
| 09/04/2026 | +0.8110% | 1769.307800 | 1783.716000 | +14.408200 |
| 07/04/2026 | +0.2825% | 1764.316900 | 1769.307800 | +4.990900 |
| 06/04/2026 | -0.3086% | 1769.769300 | 1764.316900 | -5.452400 |
| 02/04/2026 | -0.0402% | 1770.481100 | 1769.769300 | -0.711800 |
| 01/04/2026 | +0.8867% | 1754.852400 | 1770.481100 | +15.628700 |
| 31/03/2026 | +0.2976% | 1749.637600 | 1754.852400 | +5.214800 |
| 30/03/2026 | +0.0341% | 1749.040300 | 1749.637600 | +0.597300 |
| 27/03/2026 | -0.3284% | 1754.793500 | 1749.040300 | -5.753200 |
| 26/03/2026 | -0.0695% | 1756.013800 | 1754.793500 | -1.220300 |
| 25/03/2026 | +0.5163% | 1746.971700 | 1756.013800 | +9.042100 |
| 24/03/2026 | -0.0065% | 1747.084800 | 1746.971700 | -0.113100 |
| 23/03/2026 | -0.2566% | 1751.574300 | 1747.084800 | -4.489500 |
| 20/03/2026 | -0.5158% | 1760.632300 | 1751.574300 | -9.058000 |
| 19/03/2026 | -0.4168% | 1767.986700 | 1760.632300 | -7.354400 |
| 18/03/2026 | +0.0418% | 1767.248700 | 1767.986700 | +0.738000 |
| 17/03/2026 | +0.2587% | 1762.682100 | 1767.248700 | +4.566600 |
| 16/03/2026 | +0.2278% | 1758.671600 | 1762.682100 | +4.010500 |
| 13/03/2026 | -0.2119% | 1762.401400 | 1758.671600 | -3.729800 |
| 12/03/2026 | -0.3771% | 1769.059500 | 1762.401400 | -6.658100 |
| 10/03/2026 | +0.0459% | 1768.247500 | 1769.059500 | +0.812000 |
| 09/03/2026 | -0.2685% | 1773.001400 | 1768.247500 | -4.753900 |
| 06/03/2026 | +0.2154% | 1769.186500 | 1773.001400 | +3.814900 |
| 05/03/2026 | +0.0895% | 1767.603600 | 1769.186500 | +1.582900 |
| 04/03/2026 | -0.1644% | 1770.512100 | 1767.603600 | -2.908500 |
| 03/03/2026 | -0.3957% | 1777.532300 | 1770.512100 | -7.020200 |
| 02/03/2026 | -0.1132% | 1779.545300 | 1777.532300 | -2.013000 |
| 27/02/2026 | +0.1885% | 1776.194300 | 1779.545300 | +3.351000 |
| 26/02/2026 | -0.0383% | 1776.875000 | 1776.194300 | -0.680700 |
| 25/02/2026 | +0.1903% | 1773.497700 | 1776.875000 | +3.377300 |
| 24/02/2026 | +0.2339% | 1769.355200 | 1773.497700 | +4.142500 |
| 23/02/2026 | -0.0666% | 1770.533700 | 1769.355200 | -1.178500 |
| 20/02/2026 | +0.2852% | 1765.491000 | 1770.533700 | +5.042700 |
| 19/02/2026 | -0.1252% | 1767.703500 | 1765.491000 | -2.212500 |
| 18/02/2026 | +0.1675% | 1764.745700 | 1767.703500 | +2.957800 |
| 17/02/2026 | +0.1981% | 1761.253500 | 1764.745700 | +3.492200 |
| 13/02/2026 | +0.0758% | 1759.918300 | 1761.253500 | +1.335200 |
Mostrando 1 -
100
de 1032 registros