Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0599%
Máximo
0.7180%
Mínimo
-0.6654%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5251% | 1961.483800 | 1951.211200 | -10.272600 |
| 14/10/2026 | -0.0334% | 1962.138300 | 1961.483800 | -0.654500 |
| 13/10/2026 | -0.1691% | 1965.458400 | 1962.138300 | -3.320100 |
| 09/10/2026 | +0.0177% | 1965.110000 | 1965.458400 | +0.348400 |
| 08/10/2026 | -0.0833% | 1966.748200 | 1965.110000 | -1.638200 |
| 07/10/2026 | +0.1395% | 1964.007400 | 1966.748200 | +2.740800 |
| 06/10/2026 | -0.1293% | 1966.548500 | 1964.007400 | -2.541100 |
| 05/10/2026 | +0.2825% | 1961.000400 | 1966.548500 | +5.548100 |
| 02/10/2026 | +0.6403% | 1948.484400 | 1961.000400 | +12.516000 |
| 01/10/2026 | +0.0957% | 1946.621400 | 1948.484400 | +1.863000 |
| 30/09/2026 | +0.2990% | 1940.808900 | 1946.621400 | +5.812500 |
| 29/09/2026 | -0.2146% | 1944.979200 | 1940.808900 | -4.170300 |
| 28/09/2026 | -0.1172% | 1947.259700 | 1944.979200 | -2.280500 |
| 25/09/2026 | +0.0754% | 1945.792300 | 1947.259700 | +1.467400 |
| 24/09/2026 | -0.2131% | 1949.943400 | 1945.792300 | -4.151100 |
| 23/09/2026 | +0.4097% | 1941.969900 | 1949.943400 | +7.973500 |
| 21/09/2026 | +0.3406% | 1935.367000 | 1941.969900 | +6.602900 |
| 17/09/2026 | +0.4287% | 1927.087500 | 1935.367000 | +8.279500 |
| 16/09/2026 | -0.2766% | 1932.425700 | 1927.087500 | -5.338200 |
| 14/09/2026 | +0.4447% | 1923.851700 | 1932.425700 | +8.574000 |
| 11/09/2026 | +0.4168% | 1915.849100 | 1923.851700 | +8.002600 |
| 10/09/2026 | +0.2531% | 1911.006500 | 1915.849100 | +4.842600 |
| 09/09/2026 | -0.4789% | 1920.180900 | 1911.006500 | -9.174400 |
| 08/09/2026 | -0.2603% | 1925.184800 | 1920.180900 | -5.003900 |
| 07/09/2026 | +0.1254% | 1922.771400 | 1925.184800 | +2.413400 |
| 04/09/2026 | +0.0214% | 1922.359200 | 1922.771400 | +0.412200 |
| 03/09/2026 | +0.2191% | 1918.151900 | 1922.359200 | +4.207300 |
| 02/09/2026 | +0.1241% | 1915.772600 | 1918.151900 | +2.379300 |
| 01/09/2026 | -0.2119% | 1919.837000 | 1915.772600 | -4.064400 |
| 31/08/2026 | +0.0838% | 1918.228500 | 1919.837000 | +1.608500 |
| 28/08/2026 | +0.3728% | 1911.091000 | 1918.228500 | +7.137500 |
| 27/08/2026 | +0.6692% | 1898.345500 | 1911.091000 | +12.745500 |
| 26/08/2026 | +0.4453% | 1889.910100 | 1898.345500 | +8.435400 |
| 25/08/2026 | +0.0089% | 1889.742300 | 1889.910100 | +0.167800 |
| 24/08/2026 | -0.3249% | 1895.892700 | 1889.742300 | -6.150400 |
| 21/08/2026 | +0.0450% | 1895.039800 | 1895.892700 | +0.852900 |
| 20/08/2026 | -0.0029% | 1895.094400 | 1895.039800 | -0.054600 |
| 19/08/2026 | +0.0411% | 1894.315300 | 1895.094400 | +0.779100 |
| 18/08/2026 | +0.0035% | 1894.249000 | 1894.315300 | +0.066300 |
| 17/08/2026 | +0.0878% | 1892.586900 | 1894.249000 | +1.662100 |
| 14/08/2026 | +0.1138% | 1890.433900 | 1892.586900 | +2.153000 |
| 13/08/2026 | +0.2517% | 1885.681300 | 1890.433900 | +4.752600 |
| 12/08/2026 | -0.0761% | 1887.116000 | 1885.681300 | -1.434700 |
| 11/08/2026 | -0.2481% | 1891.803200 | 1887.116000 | -4.687200 |
| 10/08/2026 | +0.2386% | 1887.295000 | 1891.803200 | +4.508200 |
| 07/08/2026 | +0.0862% | 1885.669200 | 1887.295000 | +1.625800 |
| 06/08/2026 | +0.0918% | 1883.939800 | 1885.669200 | +1.729400 |
| 05/08/2026 | +0.2786% | 1878.698700 | 1883.939800 | +5.241100 |
| 04/08/2026 | +0.1242% | 1876.366100 | 1878.698700 | +2.332600 |
| 03/08/2026 | +0.4092% | 1868.702900 | 1876.366100 | +7.663200 |
| 31/07/2026 | +0.6888% | 1855.874700 | 1868.702900 | +12.828200 |
| 30/07/2026 | -0.1712% | 1859.054100 | 1855.874700 | -3.179400 |
| 29/07/2026 | -0.5317% | 1868.965200 | 1859.054100 | -9.911100 |
| 28/07/2026 | -0.5918% | 1880.058400 | 1868.965200 | -11.093200 |
| 27/07/2026 | -0.3378% | 1886.420100 | 1880.058400 | -6.361700 |
| 23/07/2026 | -0.1719% | 1889.666200 | 1886.420100 | -3.246100 |
| 22/07/2026 | +0.4268% | 1881.617400 | 1889.666200 | +8.048800 |
| 21/07/2026 | +0.4137% | 1873.848300 | 1881.617400 | +7.769100 |
| 20/07/2026 | +0.0417% | 1873.067000 | 1873.848300 | +0.781300 |
| 17/07/2026 | -0.4009% | 1880.591600 | 1873.067000 | -7.524600 |
| 15/07/2026 | +0.0652% | 1879.366600 | 1880.591600 | +1.225000 |
| 14/07/2026 | -0.1321% | 1881.850800 | 1879.366600 | -2.484200 |
| 13/07/2026 | -0.2845% | 1887.211900 | 1881.850800 | -5.361100 |
| 10/07/2026 | +0.0333% | 1886.583100 | 1887.211900 | +0.628800 |
| 09/07/2026 | +0.2677% | 1881.538700 | 1886.583100 | +5.044400 |
| 08/07/2026 | +0.0202% | 1881.158500 | 1881.538700 | +0.380200 |
| 07/07/2026 | -0.4290% | 1889.245500 | 1881.158500 | -8.087000 |
| 06/07/2026 | +0.6926% | 1876.205500 | 1889.245500 | +13.040000 |
| 03/07/2026 | +0.2264% | 1871.962700 | 1876.205500 | +4.242800 |
| 02/07/2026 | -0.6126% | 1883.465300 | 1871.962700 | -11.502600 |
| 01/07/2026 | +0.3026% | 1877.775200 | 1883.465300 | +5.690100 |
| 30/06/2026 | +0.6451% | 1865.699900 | 1877.775200 | +12.075300 |
| 26/06/2026 | +0.1173% | 1863.512400 | 1865.699900 | +2.187500 |
| 25/06/2026 | -0.2629% | 1868.417200 | 1863.512400 | -4.904800 |
| 24/06/2026 | +0.4034% | 1860.894500 | 1868.417200 | +7.522700 |
| 23/06/2026 | -0.6654% | 1873.318200 | 1860.894500 | -12.423700 |
| 22/06/2026 | +0.3678% | 1866.441300 | 1873.318200 | +6.876900 |
| 19/06/2026 | +0.2855% | 1861.120200 | 1866.441300 | +5.321100 |
| 18/06/2026 | +0.6143% | 1849.722400 | 1861.120200 | +11.397800 |
| 17/06/2026 | -0.1763% | 1852.987100 | 1849.722400 | -3.264700 |
| 16/06/2026 | -0.2486% | 1857.600200 | 1852.987100 | -4.613100 |
| 15/06/2026 | +0.3902% | 1850.365300 | 1857.600200 | +7.234900 |
| 12/06/2026 | +0.7180% | 1837.127000 | 1850.365300 | +13.238300 |
| 11/06/2026 | -0.0883% | 1838.750700 | 1837.127000 | -1.623700 |
| 09/06/2026 | -0.1697% | 1846.100100 | 1842.970300 | -3.129800 |
| 08/06/2026 | -0.1540% | 1848.945600 | 1846.100100 | -2.845500 |
| 05/06/2026 | -0.1504% | 1851.729200 | 1848.945600 | -2.783600 |
| 04/06/2026 | -0.2388% | 1856.156600 | 1851.729200 | -4.427400 |
| 03/06/2026 | -0.0708% | 1857.471400 | 1856.156600 | -1.314800 |
| 02/06/2026 | -0.0992% | 1859.315600 | 1857.471400 | -1.844200 |
| 01/06/2026 | +0.1030% | 1857.400700 | 1859.315600 | +1.914900 |
| 29/05/2026 | +0.0400% | 1856.658100 | 1857.400700 | +0.742600 |
| 28/05/2026 | -0.0039% | 1856.730500 | 1856.658100 | -0.072400 |
| 27/05/2026 | +0.1965% | 1853.085800 | 1856.730500 | +3.644700 |
| 26/05/2026 | +0.4048% | 1845.599900 | 1853.085800 | +7.485900 |
| 25/05/2026 | +0.0298% | 1845.049100 | 1845.599900 | +0.550800 |
| 22/05/2026 | +0.6091% | 1833.845900 | 1845.049100 | +11.203200 |
| 20/05/2026 | +0.2756% | 1828.799300 | 1833.845900 | +5.046600 |
| 19/05/2026 | -0.2786% | 1833.901900 | 1828.799300 | -5.102600 |
| 18/05/2026 | -0.4385% | 1841.960400 | 1833.901900 | -8.058500 |
Mostrando 1 -
100
de 1092 registros