Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0353%
Máximo
1.1618%
Mínimo
-1.1162%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2057% | 1638.890100 | 1642.264800 | +3.374700 |
| 08/07/2025 | +0.2570% | 1634.683300 | 1638.890100 | +4.206800 |
| 07/07/2025 | +0.1665% | 1631.963900 | 1634.683300 | +2.719400 |
| 04/07/2025 | +0.1023% | 1630.295900 | 1631.963900 | +1.668000 |
| 03/07/2025 | +0.3406% | 1624.752200 | 1630.295900 | +5.543700 |
| 02/07/2025 | +0.0864% | 1623.348400 | 1624.752200 | +1.403800 |
| 01/07/2025 | -0.2815% | 1627.924300 | 1623.348400 | -4.575900 |
| 30/06/2025 | +0.0450% | 1627.192000 | 1627.924300 | +0.732300 |
| 27/06/2025 | +0.4851% | 1619.316800 | 1627.192000 | +7.875200 |
| 26/06/2025 | +0.0288% | 1618.851300 | 1619.316800 | +0.465500 |
| 25/06/2025 | +0.1037% | 1617.173500 | 1618.851300 | +1.677800 |
| 24/06/2025 | +0.0374% | 1616.568900 | 1617.173500 | +0.604600 |
| 23/06/2025 | +0.2970% | 1611.774200 | 1616.568900 | +4.794700 |
| 19/06/2025 | -0.1335% | 1613.926800 | 1611.774200 | -2.152600 |
| 18/06/2025 | +0.1113% | 1612.131300 | 1613.926800 | +1.795500 |
| 17/06/2025 | -0.0986% | 1613.721100 | 1612.131300 | -1.589800 |
| 16/06/2025 | +0.0274% | 1613.279400 | 1613.721100 | +0.441700 |
| 13/06/2025 | -0.0092% | 1613.428300 | 1613.279400 | -0.148900 |
| 12/06/2025 | -0.2470% | 1617.417700 | 1613.428300 | -3.989400 |
| 11/06/2025 | +0.1876% | 1614.386100 | 1617.417700 | +3.031600 |
| 10/06/2025 | +0.2369% | 1610.566100 | 1614.386100 | +3.820000 |
| 09/06/2025 | +0.2278% | 1606.902000 | 1610.566100 | +3.664100 |
| 06/06/2025 | +0.1711% | 1604.154400 | 1606.902000 | +2.747600 |
| 05/06/2025 | -0.1508% | 1606.575000 | 1604.154400 | -2.420600 |
| 04/06/2025 | +0.0582% | 1605.640600 | 1606.575000 | +0.934400 |
| 03/06/2025 | +0.4067% | 1599.123800 | 1605.640600 | +6.516800 |
| 02/06/2025 | -0.0922% | 1600.599300 | 1599.123800 | -1.475500 |
| 30/05/2025 | +0.0266% | 1600.173400 | 1600.599300 | +0.425900 |
| 29/05/2025 | -0.1334% | 1602.309200 | 1600.173400 | -2.135800 |
| 28/05/2025 | -0.0354% | 1602.875900 | 1602.309200 | -0.566700 |
| 27/05/2025 | +0.3636% | 1597.058900 | 1602.875900 | +5.817000 |
| 26/05/2025 | -0.0795% | 1598.328900 | 1597.058900 | -1.270000 |
| 23/05/2025 | -0.2496% | 1602.323400 | 1598.328900 | -3.994500 |
| 22/05/2025 | -0.3985% | 1608.721000 | 1602.323400 | -6.397600 |
| 20/05/2025 | +0.3236% | 1603.523100 | 1608.721000 | +5.197900 |
| 19/05/2025 | -0.3613% | 1609.326700 | 1603.523100 | -5.803600 |
| 16/05/2025 | +0.3178% | 1604.219800 | 1609.326700 | +5.106900 |
| 15/05/2025 | +0.1321% | 1602.101300 | 1604.219800 | +2.118500 |
| 14/05/2025 | +0.1318% | 1599.990400 | 1602.101300 | +2.110900 |
| 13/05/2025 | +0.3616% | 1594.215000 | 1599.990400 | +5.775400 |
| 12/05/2025 | +1.1618% | 1575.800900 | 1594.215000 | +18.414100 |
| 09/05/2025 | -0.3612% | 1581.502500 | 1575.800900 | -5.701600 |
| 08/05/2025 | +0.1031% | 1579.872200 | 1581.502500 | +1.630300 |
| 07/05/2025 | +0.3517% | 1574.325300 | 1579.872200 | +5.546900 |
| 06/05/2025 | -0.1342% | 1576.439100 | 1574.325300 | -2.113800 |
| 05/05/2025 | -0.0215% | 1576.777700 | 1576.439100 | -0.338600 |
| 02/05/2025 | -0.0055% | 1576.864800 | 1576.777700 | -0.087100 |
| 30/04/2025 | +0.4908% | 1569.144400 | 1576.864800 | +7.720400 |
| 29/04/2025 | +0.7022% | 1558.165200 | 1569.144400 | +10.979200 |
| 28/04/2025 | +0.2069% | 1554.945200 | 1558.165200 | +3.220000 |
| 25/04/2025 | +0.2631% | 1550.859200 | 1554.945200 | +4.086000 |
| 24/04/2025 | +0.5197% | 1542.819800 | 1550.859200 | +8.039400 |
| 23/04/2025 | +0.1879% | 1539.923800 | 1542.819800 | +2.896000 |
| 22/04/2025 | -0.2059% | 1543.097900 | 1539.923800 | -3.174100 |
| 21/04/2025 | -0.5064% | 1550.931700 | 1543.097900 | -7.833800 |
| 17/04/2025 | +0.0249% | 1550.544800 | 1550.931700 | +0.386900 |
| 16/04/2025 | -0.1154% | 1552.335000 | 1550.544800 | -1.790200 |
| 15/04/2025 | +0.4061% | 1546.043900 | 1552.335000 | +6.291100 |
| 14/04/2025 | +0.3241% | 1541.040600 | 1546.043900 | +5.003300 |
| 11/04/2025 | -0.2640% | 1545.114300 | 1541.040600 | -4.073700 |
| 10/04/2025 | +0.0919% | 1543.695200 | 1545.114300 | +1.419100 |
| 09/04/2025 | +0.8846% | 1530.099300 | 1543.695200 | +13.595900 |
| 08/04/2025 | +0.0663% | 1529.085000 | 1530.099300 | +1.014300 |
| 07/04/2025 | -0.8151% | 1541.600000 | 1529.085000 | -12.515000 |
| 04/04/2025 | -0.6320% | 1551.373900 | 1541.600000 | -9.773900 |
| 03/04/2025 | -1.1162% | 1568.787900 | 1551.373900 | -17.414000 |
| 02/04/2025 | +0.4332% | 1562.006300 | 1568.787900 | +6.781600 |
| 01/04/2025 | +0.0757% | 1560.823900 | 1562.006300 | +1.182400 |
| 31/03/2025 | +0.1464% | 1558.541300 | 1560.823900 | +2.282600 |
| 28/03/2025 | +0.0159% | 1558.293300 | 1558.541300 | +0.248000 |
| 27/03/2025 | +0.4369% | 1551.499300 | 1558.293300 | +6.794000 |
| 26/03/2025 | -0.1999% | 1554.604000 | 1551.499300 | -3.104700 |
| 25/03/2025 | -0.2163% | 1557.969700 | 1554.604000 | -3.365700 |
| 24/03/2025 | +0.1033% | 1556.361200 | 1557.969700 | +1.608500 |
| 21/03/2025 | +0.1739% | 1553.657300 | 1556.361200 | +2.703900 |
| 20/03/2025 | +0.3316% | 1548.514300 | 1553.657300 | +5.143000 |
| 19/03/2025 | +0.2452% | 1544.722000 | 1548.514300 | +3.792300 |
| 18/03/2025 | -0.2615% | 1548.766400 | 1544.722000 | -4.044400 |
| 17/03/2025 | -0.0033% | 1548.817500 | 1548.766400 | -0.051100 |
| 14/03/2025 | +0.2839% | 1544.426800 | 1548.817500 | +4.390700 |
| 13/03/2025 | +0.0289% | 1543.980900 | 1544.426800 | +0.445900 |
| 12/03/2025 | -0.0042% | 1544.045100 | 1543.980900 | -0.064200 |
| 11/03/2025 | -0.0108% | 1544.211300 | 1544.045100 | -0.166200 |
| 10/03/2025 | -0.5701% | 1553.040400 | 1544.211300 | -8.829100 |
| 07/03/2025 | -0.1048% | 1554.668600 | 1553.040400 | -1.628200 |
| 06/03/2025 | -0.3908% | 1560.756900 | 1554.668600 | -6.088300 |
| 05/03/2025 | -0.0207% | 1561.079300 | 1560.756900 | -0.322400 |
| 04/03/2025 | -0.8334% | 1574.144400 | 1561.079300 | -13.065100 |
| 03/03/2025 | -0.0772% | 1575.359500 | 1574.144400 | -1.215100 |
| 28/02/2025 | -0.1636% | 1577.939100 | 1575.359500 | -2.579600 |
| 27/02/2025 | +0.0320% | 1577.434200 | 1577.939100 | +0.504900 |
| 26/02/2025 | +0.3908% | 1571.281000 | 1577.434200 | +6.153200 |
| 25/02/2025 | -0.5343% | 1579.699300 | 1571.281000 | -8.418300 |
| 24/02/2025 | -0.2165% | 1583.122900 | 1579.699300 | -3.423600 |
| 21/02/2025 | -0.3481% | 1588.643000 | 1583.122900 | -5.520100 |
| 20/02/2025 | -0.3792% | 1594.678200 | 1588.643000 | -6.035200 |
| 19/02/2025 | -0.0283% | 1595.129400 | 1594.678200 | -0.451200 |
| 18/02/2025 | +0.2012% | 1591.922900 | 1595.129400 | +3.206500 |
| 17/02/2025 | +0.4739% | 1584.396500 | 1591.922900 | +7.526400 |
| 14/02/2025 | -0.0529% | 1585.234500 | 1584.396500 | -0.838000 |
Mostrando 301 -
400
de 1092 registros