Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0414%
Máximo
1.3858%
Mínimo
-2.0126%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.2367% | 1269.919100 | 1272.928000 | +3.008900 |
| 14/11/2022 | +0.8733% | 1258.876700 | 1269.919100 | +11.042400 |
| 11/11/2022 | +0.8552% | 1248.156400 | 1258.876700 | +10.720300 |
| 10/11/2022 | +0.2238% | 1245.366700 | 1248.156400 | +2.789700 |
| 09/11/2022 | -0.2747% | 1248.792100 | 1245.366700 | -3.425400 |
| 08/11/2022 | -0.0639% | 1249.590200 | 1248.792100 | -0.798100 |
| 07/11/2022 | -0.1732% | 1251.756600 | 1249.590200 | -2.166400 |
| 04/11/2022 | +0.1286% | 1250.147600 | 1251.756600 | +1.609000 |
| 03/11/2022 | +0.0810% | 1249.135200 | 1250.147600 | +1.012400 |
| 02/11/2022 | +0.6223% | 1241.386100 | 1249.135200 | +7.749100 |
| 28/10/2022 | -0.4394% | 1246.852400 | 1241.386100 | -5.466300 |
| 27/10/2022 | -0.1525% | 1248.755900 | 1246.852400 | -1.903500 |
| 26/10/2022 | -0.3996% | 1253.756500 | 1248.755900 | -5.000600 |
| 25/10/2022 | -0.2472% | 1256.860100 | 1253.756500 | -3.103600 |
| 24/10/2022 | +0.0906% | 1255.722100 | 1256.860100 | +1.138000 |
| 21/10/2022 | +0.6369% | 1247.750300 | 1255.722100 | +7.971800 |
| 20/10/2022 | -0.4792% | 1253.743600 | 1247.750300 | -5.993300 |
| 19/10/2022 | -0.0936% | 1254.917200 | 1253.743600 | -1.173600 |
| 18/10/2022 | +0.5453% | 1248.092400 | 1254.917200 | +6.824800 |
| 17/10/2022 | +1.3256% | 1231.657400 | 1248.092400 | +16.435000 |
| 14/10/2022 | +0.3317% | 1227.579100 | 1231.657400 | +4.078300 |
| 13/10/2022 | +0.5763% | 1220.525000 | 1227.579100 | +7.054100 |
| 12/10/2022 | -0.2302% | 1223.337400 | 1220.525000 | -2.812400 |
| 11/10/2022 | -1.3245% | 1239.648800 | 1223.337400 | -16.311400 |
| 07/10/2022 | -0.5559% | 1246.559500 | 1239.648800 | -6.910700 |
| 06/10/2022 | -0.0817% | 1247.578000 | 1246.559500 | -1.018500 |
| 05/10/2022 | +0.5266% | 1241.025700 | 1247.578000 | +6.552300 |
| 04/10/2022 | +0.0344% | 1240.598600 | 1241.025700 | +0.427100 |
| 03/10/2022 | +0.3331% | 1236.473000 | 1240.598600 | +4.125600 |
| 30/09/2022 | -0.2720% | 1239.840200 | 1236.473000 | -3.367200 |
| 29/09/2022 | -0.6626% | 1248.082700 | 1239.840200 | -8.242500 |
| 28/09/2022 | -0.7346% | 1257.285000 | 1248.082700 | -9.202300 |
| 27/09/2022 | -0.5765% | 1264.554200 | 1257.285000 | -7.269200 |
| 26/09/2022 | +0.1864% | 1262.199500 | 1264.554200 | +2.354700 |
| 23/09/2022 | -0.0616% | 1262.976800 | 1262.199500 | -0.777300 |
| 22/09/2022 | -0.4958% | 1269.253800 | 1262.976800 | -6.277000 |
| 21/09/2022 | +0.0353% | 1268.805900 | 1269.253800 | +0.447900 |
| 20/09/2022 | -0.3784% | 1273.616200 | 1268.805900 | -4.810300 |
| 15/09/2022 | -0.1538% | 1275.577100 | 1273.616200 | -1.960900 |
| 14/09/2022 | +0.2210% | 1272.761100 | 1275.577100 | +2.816000 |
| 13/09/2022 | -0.1367% | 1274.501800 | 1272.761100 | -1.740700 |
| 12/09/2022 | +1.0737% | 1260.890700 | 1274.501800 | +13.611100 |
| 09/09/2022 | +0.8349% | 1250.407200 | 1260.890700 | +10.483500 |
| 08/09/2022 | -0.0123% | 1250.561400 | 1250.407200 | -0.154200 |
| 07/09/2022 | -0.3296% | 1254.689500 | 1250.561400 | -4.128100 |
| 06/09/2022 | +0.4318% | 1249.283400 | 1254.689500 | +5.406100 |
| 05/09/2022 | -0.5633% | 1256.340800 | 1249.283400 | -7.057400 |
| 02/09/2022 | -0.2211% | 1259.121600 | 1256.340800 | -2.780800 |
| 01/09/2022 | -0.5318% | 1265.835900 | 1259.121600 | -6.714300 |
| 31/08/2022 | +0.6460% | 1257.685400 | 1265.835900 | +8.150500 |
| 30/08/2022 | -0.7081% | 1266.622100 | 1257.685400 | -8.936700 |
| 29/08/2022 | -0.8064% | 1276.877500 | 1266.622100 | -10.255400 |
| 26/08/2022 | -0.5649% | 1284.111200 | 1276.877500 | -7.233700 |
| 25/08/2022 | +0.1594% | 1282.066400 | 1284.111200 | +2.044800 |
| 24/08/2022 | -0.5343% | 1288.934200 | 1282.066400 | -6.867800 |
| 23/08/2022 | -0.9506% | 1301.245200 | 1288.934200 | -12.311000 |
| 22/08/2022 | -0.7241% | 1310.701100 | 1301.245200 | -9.455900 |
| 19/08/2022 | +0.8241% | 1299.944200 | 1310.701100 | +10.756900 |
| 18/08/2022 | +0.8619% | 1288.788100 | 1299.944200 | +11.156100 |
| 17/08/2022 | +0.5442% | 1281.794100 | 1288.788100 | +6.994000 |
| 16/08/2022 | -0.0305% | 1282.184700 | 1281.794100 | -0.390600 |
| 12/08/2022 | +0.3381% | 1277.856600 | 1282.184700 | +4.328100 |
| 11/08/2022 | -0.1019% | 1279.158900 | 1277.856600 | -1.302300 |
| 10/08/2022 | -0.1272% | 1280.786500 | 1279.158900 | -1.627600 |
| 09/08/2022 | -0.4202% | 1286.179500 | 1280.786500 | -5.393000 |
| 08/08/2022 | -0.1482% | 1288.087000 | 1286.179500 | -1.907500 |
| 05/08/2022 | +0.5375% | 1281.181700 | 1288.087000 | +6.905300 |
| 04/08/2022 | +0.0882% | 1280.052500 | 1281.181700 | +1.129200 |
| 03/08/2022 | +0.5607% | 1272.894800 | 1280.052500 | +7.157700 |
| 02/08/2022 | -0.0591% | 1273.647100 | 1272.894800 | -0.752300 |
| 01/08/2022 | -0.3902% | 1278.626600 | 1273.647100 | -4.979500 |
| 29/07/2022 | +0.0490% | 1278.000000 | 1278.626600 | +0.626600 |
| 28/07/2022 | +0.2551% | 1274.744100 | 1278.000000 | +3.255900 |
| 27/07/2022 | +0.2173% | 1271.977000 | 1274.744100 | +2.767100 |
| 26/07/2022 | -1.0603% | 1285.535500 | 1271.977000 | -13.558500 |
| 25/07/2022 | +0.5145% | 1278.938200 | 1285.535500 | +6.597300 |
| 22/07/2022 | +0.3891% | 1273.971700 | 1278.938200 | +4.966500 |
| 21/07/2022 | +0.5592% | 1266.867900 | 1273.971700 | +7.103800 |
| 20/07/2022 | -0.2272% | 1269.749400 | 1266.867900 | -2.881500 |
| 19/07/2022 | -0.0587% | 1270.495100 | 1269.749400 | -0.745700 |
| 18/07/2022 | -1.5980% | 1290.960700 | 1270.495100 | -20.465600 |
| 15/07/2022 | -2.0126% | 1317.206400 | 1290.960700 | -26.245700 |
| 14/07/2022 | +1.1221% | 1302.508900 | 1317.206400 | +14.697500 |
| 13/07/2022 | +0.0162% | 1302.298000 | 1302.508900 | +0.210900 |
| 12/07/2022 | +0.4752% | 1296.123800 | 1302.298000 | +6.174200 |
| 11/07/2022 | +0.5862% | 1288.548200 | 1296.123800 | +7.575600 |
| 08/07/2022 | +0.4079% | 1283.302700 | 1288.548200 | +5.245500 |
| 07/07/2022 | +0.0838% | 1282.228000 | 1283.302700 | +1.074700 |
| 06/07/2022 | +1.1801% | 1267.185100 | 1282.228000 | +15.042900 |
| 05/07/2022 | +0.6265% | 1259.271000 | 1267.185100 | +7.914100 |
| 04/07/2022 | -0.1705% | 1261.420500 | 1259.271000 | -2.149500 |
| 01/07/2022 | +0.0717% | 1260.517000 | 1261.420500 | +0.903500 |
| 30/06/2022 | +0.1232% | 1258.965100 | 1260.517000 | +1.551900 |
| 29/06/2022 | +0.2550% | 1255.759200 | 1258.965100 | +3.205900 |
| 28/06/2022 | -0.1211% | 1257.281100 | 1255.759200 | -1.521900 |
| 24/06/2022 | +1.3858% | 1239.978100 | 1257.281100 | +17.303000 |
| 23/06/2022 | +0.3245% | 1235.961200 | 1239.978100 | +4.016900 |
| 22/06/2022 | +0.7079% | 1227.242800 | 1235.961200 | +8.718400 |
| 20/06/2022 | +0.2896% | 1223.694400 | 1227.242800 | +3.548400 |
| 17/06/2022 | +0.1954% | 1221.306000 | 1223.694400 | +2.388400 |
Mostrando 901 -
1000
de 1033 registros