Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
-0.0147%
Máximo
1.3256%
Mínimo
-1.3245%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.3611% | 1260.452900 | 1255.909400 | -4.543500 |
| 07/02/2023 | -0.2429% | 1263.518600 | 1260.452900 | -3.065700 |
| 06/02/2023 | +0.1875% | 1261.152300 | 1263.518600 | +2.366300 |
| 03/02/2023 | +0.1004% | 1259.886800 | 1261.152300 | +1.265500 |
| 02/02/2023 | -0.0759% | 1260.843000 | 1259.886800 | -0.956200 |
| 01/02/2023 | -0.3943% | 1265.824900 | 1260.843000 | -4.981900 |
| 31/01/2023 | -0.4461% | 1271.484600 | 1265.824900 | -5.659700 |
| 30/01/2023 | +0.0043% | 1271.429600 | 1271.484600 | +0.055000 |
| 27/01/2023 | +0.2233% | 1268.593600 | 1271.429600 | +2.836000 |
| 26/01/2023 | +0.3895% | 1263.661500 | 1268.593600 | +4.932100 |
| 25/01/2023 | -0.0749% | 1264.608000 | 1263.661500 | -0.946500 |
| 24/01/2023 | -0.3854% | 1269.491100 | 1264.608000 | -4.883100 |
| 23/01/2023 | +0.0899% | 1268.350000 | 1269.491100 | +1.141100 |
| 20/01/2023 | -0.1195% | 1269.866600 | 1268.350000 | -1.516600 |
| 19/01/2023 | +0.5340% | 1263.103400 | 1269.866600 | +6.763200 |
| 18/01/2023 | -0.4389% | 1268.659800 | 1263.103400 | -5.556400 |
| 17/01/2023 | -0.0434% | 1269.211100 | 1268.659800 | -0.551300 |
| 16/01/2023 | -0.0618% | 1269.995600 | 1269.211100 | -0.784500 |
| 13/01/2023 | +0.4049% | 1264.864400 | 1269.995600 | +5.131200 |
| 12/01/2023 | +0.2340% | 1261.908500 | 1264.864400 | +2.955900 |
| 11/01/2023 | +0.0579% | 1261.177600 | 1261.908500 | +0.730900 |
| 10/01/2023 | +0.0257% | 1260.853900 | 1261.177600 | +0.323700 |
| 09/01/2023 | +0.2317% | 1257.935800 | 1260.853900 | +2.918100 |
| 06/01/2023 | +0.0195% | 1257.690100 | 1257.935800 | +0.245700 |
| 05/01/2023 | +0.0760% | 1256.734800 | 1257.690100 | +0.955300 |
| 04/01/2023 | +0.5326% | 1250.059400 | 1256.734800 | +6.675400 |
| 03/01/2023 | -0.4684% | 1255.927800 | 1250.059400 | -5.868400 |
| 30/12/2022 | -0.2562% | 1259.149500 | 1255.927800 | -3.221700 |
| 29/12/2022 | +0.4103% | 1253.994200 | 1259.149500 | +5.155300 |
| 28/12/2022 | -1.1067% | 1267.949700 | 1253.994200 | -13.955500 |
| 27/12/2022 | -0.0047% | 1268.009200 | 1267.949700 | -0.059500 |
| 26/12/2022 | +0.1444% | 1266.179500 | 1268.009200 | +1.829700 |
| 23/12/2022 | +0.5563% | 1259.155100 | 1266.179500 | +7.024400 |
| 22/12/2022 | -0.7225% | 1268.284900 | 1259.155100 | -9.129800 |
| 21/12/2022 | -0.2715% | 1271.732900 | 1268.284900 | -3.448000 |
| 20/12/2022 | +0.2307% | 1268.801800 | 1271.732900 | +2.931100 |
| 19/12/2022 | -0.0996% | 1270.065700 | 1268.801800 | -1.263900 |
| 16/12/2022 | +0.2028% | 1267.493000 | 1270.065700 | +2.572700 |
| 15/12/2022 | -0.0796% | 1268.502800 | 1267.493000 | -1.009800 |
| 14/12/2022 | +0.1571% | 1266.511600 | 1268.502800 | +1.991200 |
| 13/12/2022 | +0.4215% | 1261.183900 | 1266.511600 | +5.327700 |
| 12/12/2022 | -0.1794% | 1263.448200 | 1261.183900 | -2.264300 |
| 09/12/2022 | -0.5210% | 1270.048300 | 1263.448200 | -6.600100 |
| 07/12/2022 | -0.6146% | 1277.877500 | 1270.048300 | -7.829200 |
| 06/12/2022 | -0.4780% | 1284.000600 | 1277.877500 | -6.123100 |
| 05/12/2022 | +0.0340% | 1283.564600 | 1284.000600 | +0.436000 |
| 02/12/2022 | -0.0627% | 1284.369400 | 1283.564600 | -0.804800 |
| 01/12/2022 | +0.2856% | 1280.706400 | 1284.369400 | +3.663000 |
| 30/11/2022 | +0.1006% | 1279.418100 | 1280.706400 | +1.288300 |
| 29/11/2022 | -0.1791% | 1281.712100 | 1279.418100 | -2.294000 |
| 28/11/2022 | -0.3221% | 1285.847000 | 1281.712100 | -4.134900 |
| 25/11/2022 | -0.0452% | 1286.428800 | 1285.847000 | -0.581800 |
| 24/11/2022 | -0.1724% | 1288.648700 | 1286.428800 | -2.219900 |
| 23/11/2022 | -0.3851% | 1293.621200 | 1288.648700 | -4.972500 |
| 22/11/2022 | -0.3699% | 1298.415500 | 1293.621200 | -4.794300 |
| 21/11/2022 | +0.8609% | 1287.284800 | 1298.415500 | +11.130700 |
| 18/11/2022 | +0.5569% | 1280.135400 | 1287.284800 | +7.149400 |
| 17/11/2022 | +0.5872% | 1272.640400 | 1280.135400 | +7.495000 |
| 16/11/2022 | -0.0226% | 1272.928000 | 1272.640400 | -0.287600 |
| 15/11/2022 | +0.2367% | 1269.919100 | 1272.928000 | +3.008900 |
| 14/11/2022 | +0.8733% | 1258.876700 | 1269.919100 | +11.042400 |
| 11/11/2022 | +0.8552% | 1248.156400 | 1258.876700 | +10.720300 |
| 10/11/2022 | +0.2238% | 1245.366700 | 1248.156400 | +2.789700 |
| 09/11/2022 | -0.2747% | 1248.792100 | 1245.366700 | -3.425400 |
| 08/11/2022 | -0.0639% | 1249.590200 | 1248.792100 | -0.798100 |
| 07/11/2022 | -0.1732% | 1251.756600 | 1249.590200 | -2.166400 |
| 04/11/2022 | +0.1286% | 1250.147600 | 1251.756600 | +1.609000 |
| 03/11/2022 | +0.0810% | 1249.135200 | 1250.147600 | +1.012400 |
| 02/11/2022 | +0.6223% | 1241.386100 | 1249.135200 | +7.749100 |
| 28/10/2022 | -0.4394% | 1246.852400 | 1241.386100 | -5.466300 |
| 27/10/2022 | -0.1525% | 1248.755900 | 1246.852400 | -1.903500 |
| 26/10/2022 | -0.3996% | 1253.756500 | 1248.755900 | -5.000600 |
| 25/10/2022 | -0.2472% | 1256.860100 | 1253.756500 | -3.103600 |
| 24/10/2022 | +0.0906% | 1255.722100 | 1256.860100 | +1.138000 |
| 21/10/2022 | +0.6369% | 1247.750300 | 1255.722100 | +7.971800 |
| 20/10/2022 | -0.4792% | 1253.743600 | 1247.750300 | -5.993300 |
| 19/10/2022 | -0.0936% | 1254.917200 | 1253.743600 | -1.173600 |
| 18/10/2022 | +0.5453% | 1248.092400 | 1254.917200 | +6.824800 |
| 17/10/2022 | +1.3256% | 1231.657400 | 1248.092400 | +16.435000 |
| 14/10/2022 | +0.3317% | 1227.579100 | 1231.657400 | +4.078300 |
| 13/10/2022 | +0.5763% | 1220.525000 | 1227.579100 | +7.054100 |
| 12/10/2022 | -0.2302% | 1223.337400 | 1220.525000 | -2.812400 |
| 11/10/2022 | -1.3245% | 1239.648800 | 1223.337400 | -16.311400 |
| 07/10/2022 | -0.5559% | 1246.559500 | 1239.648800 | -6.910700 |
| 06/10/2022 | -0.0817% | 1247.578000 | 1246.559500 | -1.018500 |
| 05/10/2022 | +0.5266% | 1241.025700 | 1247.578000 | +6.552300 |
| 04/10/2022 | +0.0344% | 1240.598600 | 1241.025700 | +0.427100 |
| 03/10/2022 | +0.3331% | 1236.473000 | 1240.598600 | +4.125600 |
| 30/09/2022 | -0.2720% | 1239.840200 | 1236.473000 | -3.367200 |
| 29/09/2022 | -0.6626% | 1248.082700 | 1239.840200 | -8.242500 |
| 28/09/2022 | -0.7346% | 1257.285000 | 1248.082700 | -9.202300 |
| 27/09/2022 | -0.5765% | 1264.554200 | 1257.285000 | -7.269200 |
| 26/09/2022 | +0.1864% | 1262.199500 | 1264.554200 | +2.354700 |
| 23/09/2022 | -0.0616% | 1262.976800 | 1262.199500 | -0.777300 |
| 22/09/2022 | -0.4958% | 1269.253800 | 1262.976800 | -6.277000 |
| 21/09/2022 | +0.0353% | 1268.805900 | 1269.253800 | +0.447900 |
| 20/09/2022 | -0.3784% | 1273.616200 | 1268.805900 | -4.810300 |
| 15/09/2022 | -0.1538% | 1275.577100 | 1273.616200 | -1.960900 |
| 14/09/2022 | +0.2210% | 1272.761100 | 1275.577100 | +2.816000 |
| 13/09/2022 | -0.1367% | 1274.501800 | 1272.761100 | -1.740700 |
Mostrando 901 -
1000
de 1092 registros