Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
-0.0652%
Máximo
0.7569%
Mínimo
-1.0123%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2939% | 1224.900400 | 1221.306000 | -3.594400 |
| 15/06/2022 | +0.1150% | 1223.492500 | 1224.900400 | +1.407900 |
| 14/06/2022 | -0.2360% | 1226.383300 | 1223.492500 | -2.890800 |
| 13/06/2022 | -0.1874% | 1228.683600 | 1226.383300 | -2.300300 |
| 10/06/2022 | -0.5114% | 1234.982600 | 1228.683600 | -6.299000 |
| 09/06/2022 | -0.3798% | 1239.681500 | 1234.982600 | -4.698900 |
| 08/06/2022 | -0.5476% | 1246.489000 | 1239.681500 | -6.807500 |
| 07/06/2022 | +0.5787% | 1239.297000 | 1246.489000 | +7.192000 |
| 06/06/2022 | +0.3738% | 1234.673600 | 1239.297000 | +4.623400 |
| 03/06/2022 | -0.3486% | 1238.985000 | 1234.673600 | -4.311400 |
| 02/06/2022 | -0.2645% | 1242.266100 | 1238.985000 | -3.281100 |
| 01/06/2022 | -0.2892% | 1245.863500 | 1242.266100 | -3.597400 |
| 31/05/2022 | -0.1775% | 1248.077100 | 1245.863500 | -2.213600 |
| 30/05/2022 | +0.7569% | 1238.666300 | 1248.077100 | +9.410800 |
| 27/05/2022 | +0.6908% | 1230.138800 | 1238.666300 | +8.527500 |
| 26/05/2022 | +0.1489% | 1228.309100 | 1230.138800 | +1.829700 |
| 25/05/2022 | +0.1811% | 1226.087100 | 1228.309100 | +2.222000 |
| 24/05/2022 | +0.1195% | 1224.622200 | 1226.087100 | +1.464900 |
| 23/05/2022 | +0.6070% | 1217.211800 | 1224.622200 | +7.410400 |
| 20/05/2022 | -0.2411% | 1220.150000 | 1217.211800 | -2.938200 |
| 19/05/2022 | -0.5824% | 1227.276700 | 1220.150000 | -7.126700 |
| 18/05/2022 | -0.5665% | 1234.248700 | 1227.276700 | -6.972000 |
| 17/05/2022 | +0.5768% | 1227.150400 | 1234.248700 | +7.098300 |
| 16/05/2022 | +0.0258% | 1226.833300 | 1227.150400 | +0.317100 |
| 13/05/2022 | +0.6998% | 1218.277400 | 1226.833300 | +8.555900 |
| 12/05/2022 | -0.0677% | 1219.102200 | 1218.277400 | -0.824800 |
| 11/05/2022 | -0.3627% | 1223.532400 | 1219.102200 | -4.430200 |
| 10/05/2022 | -0.3519% | 1227.845300 | 1223.532400 | -4.312900 |
| 09/05/2022 | -0.5900% | 1235.111100 | 1227.845300 | -7.265800 |
| 06/05/2022 | -1.0123% | 1247.677900 | 1235.111100 | -12.566800 |
| 05/05/2022 | -0.3821% | 1252.454300 | 1247.677900 | -4.776400 |
| 04/05/2022 | +0.5397% | 1245.713200 | 1252.454300 | +6.741100 |
| 03/05/2022 | -0.1743% | 1247.886700 | 1245.713200 | -2.173500 |
Mostrando 1001 -
1033
de 1033 registros