Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0337%
Máximo
1.2144%
Mínimo
-0.6798%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.0163% 1299.127300 1298.915900 -0.211400
03/07/2023 +0.3426% 1294.684700 1299.127300 +4.442600
30/06/2023 +0.2750% 1291.129400 1294.684700 +3.555300
29/06/2023 +0.0431% 1290.573300 1291.129400 +0.556100
28/06/2023 +0.0401% 1290.055500 1290.573300 +0.517800
27/06/2023 -0.4165% 1295.440000 1290.055500 -5.384500
23/06/2023 -0.1890% 1297.890300 1295.440000 -2.450300
22/06/2023 -0.0600% 1298.669500 1297.890300 -0.779200
20/06/2023 +0.2719% 1295.142900 1298.669500 +3.526600
19/06/2023 +0.0679% 1294.263600 1295.142900 +0.879300
16/06/2023 +0.0052% 1294.195700 1294.263600 +0.067900
15/06/2023 +0.2206% 1291.343500 1294.195700 +2.852200
14/06/2023 -0.0096% 1291.467900 1291.343500 -0.124400
13/06/2023 +0.2707% 1287.976800 1291.467900 +3.491100
12/06/2023 +1.2144% 1272.429900 1287.976800 +15.546900
09/06/2023 -0.0238% 1272.732200 1272.429900 -0.302300
08/06/2023 -0.1456% 1274.586600 1272.732200 -1.854400
07/06/2023 -0.0485% 1275.205500 1274.586600 -0.618900
06/06/2023 +0.2499% 1272.022500 1275.205500 +3.183000
05/06/2023 +0.2051% 1269.416400 1272.022500 +2.606100
02/06/2023 +0.4382% 1263.866400 1269.416400 +5.550000
01/06/2023 -0.0937% 1265.050800 1263.866400 -1.184400
31/05/2023 +0.0555% 1264.348700 1265.050800 +0.702100
30/05/2023 -0.0011% 1264.362000 1264.348700 -0.013300
29/05/2023 -0.0936% 1265.546500 1264.362000 -1.184500
26/05/2023 +0.0813% 1264.518300 1265.546500 +1.028200
25/05/2023 -0.0473% 1265.116700 1264.518300 -0.598400
24/05/2023 +0.0476% 1264.514900 1265.116700 +0.601800
23/05/2023 -0.1867% 1266.877700 1264.514900 -2.362800
22/05/2023 +0.2302% 1263.964500 1266.877700 +2.913200
19/05/2023 +0.0823% 1262.925300 1263.964500 +1.039200
18/05/2023 +0.0630% 1262.129700 1262.925300 +0.795600
17/05/2023 +0.1380% 1260.389000 1262.129700 +1.740700
16/05/2023 +0.6508% 1252.213000 1260.389000 +8.176000
15/05/2023 -0.1596% 1254.213500 1252.213000 -2.000500
12/05/2023 -0.6281% 1262.116400 1254.213500 -7.902900
11/05/2023 +0.4254% 1256.759100 1262.116400 +5.357300
10/05/2023 -0.1412% 1258.534300 1256.759100 -1.775200
09/05/2023 -0.1584% 1260.530000 1258.534300 -1.995700
08/05/2023 +0.3176% 1256.533000 1260.530000 +3.997000
05/05/2023 -0.0106% 1256.665800 1256.533000 -0.132800
04/05/2023 -0.3258% 1260.766300 1256.665800 -4.100500
03/05/2023 -0.2339% 1263.719100 1260.766300 -2.952800
02/05/2023 +0.1781% 1261.469800 1263.719100 +2.249300
28/04/2023 +0.4144% 1256.253600 1261.469800 +5.216200
27/04/2023 +0.0508% 1255.616100 1256.253600 +0.637500
26/04/2023 -0.4538% 1261.327000 1255.616100 -5.710900
25/04/2023 -0.2754% 1264.806000 1261.327000 -3.479000
24/04/2023 +0.8571% 1254.011100 1264.806000 +10.794900
21/04/2023 -0.0987% 1255.249400 1254.011100 -1.238300
20/04/2023 -0.4170% 1260.494100 1255.249400 -5.244700
19/04/2023 -0.2929% 1264.191200 1260.494100 -3.697100
18/04/2023 -0.3112% 1268.130900 1264.191200 -3.939700
17/04/2023 +0.2536% 1264.918400 1268.130900 +3.212500
14/04/2023 +0.0606% 1264.152500 1264.918400 +0.765900
13/04/2023 -0.1058% 1265.490200 1264.152500 -1.337700
12/04/2023 -0.4282% 1270.920600 1265.490200 -5.430400
11/04/2023 -0.2889% 1274.597100 1270.920600 -3.676500
10/04/2023 +0.3422% 1270.243400 1274.597100 +4.353700
06/04/2023 +0.2748% 1266.757100 1270.243400 +3.486300
05/04/2023 -0.2102% 1269.422900 1266.757100 -2.665800
04/04/2023 +0.4478% 1263.750900 1269.422900 +5.672000
03/04/2023 +0.7276% 1254.588900 1263.750900 +9.162000
31/03/2023 +0.3902% 1249.703200 1254.588900 +4.885700
30/03/2023 +0.2255% 1246.888900 1249.703200 +2.814300
29/03/2023 +0.0060% 1246.814600 1246.888900 +0.074300
28/03/2023 -0.1757% 1249.007600 1246.814600 -2.193000
27/03/2023 -0.3045% 1252.816700 1249.007600 -3.809100
24/03/2023 +0.2646% 1249.505800 1252.816700 +3.310900
23/03/2023 -0.3236% 1253.556300 1249.505800 -4.050500
22/03/2023 -0.0098% 1253.678800 1253.556300 -0.122500
21/03/2023 +0.0701% 1252.800800 1253.678800 +0.878000
20/03/2023 -0.1610% 1254.819300 1252.800800 -2.018500
17/03/2023 +0.3058% 1250.987300 1254.819300 +3.832000
16/03/2023 +0.6315% 1243.111900 1250.987300 +7.875400
15/03/2023 +0.3732% 1238.481700 1243.111900 +4.630200
14/03/2023 -0.2229% 1241.245400 1238.481700 -2.763700
13/03/2023 +0.3051% 1237.464100 1241.245400 +3.781300
10/03/2023 -0.6798% 1245.904500 1237.464100 -8.440400
09/03/2023 -0.4339% 1251.322100 1245.904500 -5.417600
08/03/2023 +0.1695% 1249.203300 1251.322100 +2.118800
07/03/2023 -0.5145% 1255.646800 1249.203300 -6.443500
06/03/2023 -0.0680% 1256.501300 1255.646800 -0.854500
03/03/2023 +0.0571% 1255.784200 1256.501300 +0.717100
02/03/2023 -0.1209% 1257.303500 1255.784200 -1.519300
01/03/2023 -0.5173% 1263.824100 1257.303500 -6.520600
28/02/2023 -0.0486% 1264.438100 1263.824100 -0.614000
27/02/2023 +0.8199% 1254.113000 1264.438100 +10.325100
24/02/2023 +0.4241% 1248.805400 1254.113000 +5.307600
23/02/2023 +0.3013% 1245.048200 1248.805400 +3.757200
22/02/2023 -0.1657% 1247.113100 1245.048200 -2.064900
21/02/2023 -0.2096% 1249.729300 1247.113100 -2.616200
20/02/2023 +0.0850% 1248.668000 1249.729300 +1.061300
17/02/2023 -0.4150% 1253.860200 1248.668000 -5.192200
16/02/2023 +0.1367% 1252.147400 1253.860200 +1.712800
15/02/2023 -0.0567% 1252.857600 1252.147400 -0.710200
14/02/2023 -0.1764% 1255.069400 1252.857600 -2.211800
13/02/2023 -0.1840% 1257.381300 1255.069400 -2.311900
10/02/2023 -0.0753% 1258.328400 1257.381300 -0.947100
09/02/2023 +0.1924% 1255.909400 1258.328400 +2.419000
Mostrando 801 - 900 de 1092 registros
Volver al Detalle Ver Historial