Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0714%
Máximo
0.7191%
Mínimo
-0.9289%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0723% | 1728.558900 | 1729.809400 | +1.250500 |
| 06/11/2025 | -0.4058% | 1735.588000 | 1728.558900 | -7.029100 |
| 05/11/2025 | +0.0641% | 1734.476500 | 1735.588000 | +1.111500 |
| 04/11/2025 | -0.2973% | 1739.640400 | 1734.476500 | -5.163900 |
| 03/11/2025 | -0.0871% | 1741.156400 | 1739.640400 | -1.516000 |
| 30/10/2025 | -0.0154% | 1741.424400 | 1741.156400 | -0.268000 |
| 29/10/2025 | +0.2174% | 1737.642800 | 1741.424400 | +3.781600 |
| 28/10/2025 | +0.2614% | 1733.106000 | 1737.642800 | +4.536800 |
| 27/10/2025 | +0.1471% | 1730.557900 | 1733.106000 | +2.548100 |
| 24/10/2025 | +0.3538% | 1724.445300 | 1730.557900 | +6.112600 |
| 23/10/2025 | -0.0170% | 1724.738100 | 1724.445300 | -0.292800 |
| 22/10/2025 | -0.3248% | 1730.349300 | 1724.738100 | -5.611200 |
| 21/10/2025 | -0.0813% | 1731.757300 | 1730.349300 | -1.408000 |
| 20/10/2025 | +0.3190% | 1726.241100 | 1731.757300 | +5.516200 |
| 17/10/2025 | -0.1321% | 1728.522600 | 1726.241100 | -2.281500 |
| 16/10/2025 | -0.0022% | 1728.560200 | 1728.522600 | -0.037600 |
| 15/10/2025 | +0.4341% | 1721.073200 | 1728.560200 | +7.487000 |
| 14/10/2025 | +0.2860% | 1716.158400 | 1721.073200 | +4.914800 |
| 13/10/2025 | +0.3827% | 1709.602700 | 1716.158400 | +6.555700 |
| 10/10/2025 | -0.5891% | 1719.703900 | 1709.602700 | -10.101200 |
| 09/10/2025 | -0.3061% | 1724.976400 | 1719.703900 | -5.272500 |
| 08/10/2025 | -0.3074% | 1730.286900 | 1724.976400 | -5.310500 |
| 07/10/2025 | -0.2747% | 1735.046400 | 1730.286900 | -4.759500 |
| 06/10/2025 | -0.0397% | 1735.735800 | 1735.046400 | -0.689400 |
| 03/10/2025 | +0.2943% | 1730.635400 | 1735.735800 | +5.100400 |
| 02/10/2025 | +0.1596% | 1727.875100 | 1730.635400 | +2.760300 |
| 01/10/2025 | +0.0398% | 1727.188300 | 1727.875100 | +0.686800 |
| 30/09/2025 | +0.0796% | 1725.813600 | 1727.188300 | +1.374700 |
| 29/09/2025 | +0.3918% | 1719.065000 | 1725.813600 | +6.748600 |
| 26/09/2025 | +0.0929% | 1717.469400 | 1719.065000 | +1.595600 |
| 25/09/2025 | -0.1638% | 1720.285200 | 1717.469400 | -2.815800 |
| 24/09/2025 | -0.1615% | 1723.064900 | 1720.285200 | -2.779700 |
| 23/09/2025 | +0.0322% | 1722.509700 | 1723.064900 | +0.555200 |
| 22/09/2025 | +0.6416% | 1711.492600 | 1722.509700 | +11.017100 |
| 16/09/2025 | -0.0781% | 1712.829500 | 1711.492600 | -1.336900 |
| 15/09/2025 | +0.1009% | 1711.101400 | 1712.829500 | +1.728100 |
| 12/09/2025 | -0.0384% | 1711.758900 | 1711.101400 | -0.657500 |
| 11/09/2025 | +0.1314% | 1709.510500 | 1711.758900 | +2.248400 |
| 10/09/2025 | +0.0265% | 1709.057300 | 1709.510500 | +0.453200 |
| 09/09/2025 | -0.1334% | 1711.338100 | 1709.057300 | -2.280800 |
| 08/09/2025 | +0.2983% | 1706.240500 | 1711.338100 | +5.097600 |
| 05/09/2025 | -0.0074% | 1706.366400 | 1706.240500 | -0.125900 |
| 04/09/2025 | +0.3925% | 1699.681200 | 1706.366400 | +6.685200 |
| 03/09/2025 | +0.1271% | 1697.522600 | 1699.681200 | +2.158600 |
| 02/09/2025 | -0.0870% | 1699.000200 | 1697.522600 | -1.477600 |
| 01/09/2025 | +0.2386% | 1694.950400 | 1699.000200 | +4.049800 |
| 29/08/2025 | -0.2384% | 1698.996300 | 1694.950400 | -4.045900 |
| 28/08/2025 | +0.0641% | 1697.908200 | 1698.996300 | +1.088100 |
| 27/08/2025 | +0.2959% | 1692.890900 | 1697.908200 | +5.017300 |
| 26/08/2025 | -0.1505% | 1695.440200 | 1692.890900 | -2.549300 |
| 25/08/2025 | +0.5448% | 1686.229100 | 1695.440200 | +9.211100 |
| 21/08/2025 | +0.1499% | 1683.702800 | 1686.229100 | +2.526300 |
| 20/08/2025 | -0.2781% | 1688.392100 | 1683.702800 | -4.689300 |
| 19/08/2025 | -0.3006% | 1693.474900 | 1688.392100 | -5.082800 |
| 18/08/2025 | +0.6071% | 1683.224400 | 1693.474900 | +10.250500 |
| 13/08/2025 | -0.0307% | 1683.741400 | 1683.224400 | -0.517000 |
| 12/08/2025 | -0.0403% | 1684.419600 | 1683.741400 | -0.678200 |
| 11/08/2025 | +0.3546% | 1678.457300 | 1684.419600 | +5.962300 |
| 08/08/2025 | -0.0011% | 1678.475400 | 1678.457300 | -0.018100 |
| 07/08/2025 | +0.0985% | 1676.823400 | 1678.475400 | +1.652000 |
| 06/08/2025 | +0.7191% | 1664.809100 | 1676.823400 | +12.014300 |
| 05/08/2025 | +0.1889% | 1661.668000 | 1664.809100 | +3.141100 |
| 04/08/2025 | +0.3814% | 1655.341900 | 1661.668000 | +6.326100 |
| 01/08/2025 | -0.9289% | 1670.790800 | 1655.341900 | -15.448900 |
| 31/07/2025 | -0.1391% | 1673.116100 | 1670.790800 | -2.325300 |
| 30/07/2025 | +0.4140% | 1666.204500 | 1673.116100 | +6.911600 |
| 29/07/2025 | -0.0135% | 1666.428700 | 1666.204500 | -0.224200 |
| 28/07/2025 | +0.4063% | 1659.671100 | 1666.428700 | +6.757600 |
| 25/07/2025 | +0.2978% | 1654.735400 | 1659.671100 | +4.935700 |
| 24/07/2025 | +0.2431% | 1650.718100 | 1654.735400 | +4.017300 |
| 23/07/2025 | +0.1389% | 1648.427400 | 1650.718100 | +2.290700 |
| 22/07/2025 | -0.1374% | 1650.693100 | 1648.427400 | -2.265700 |
| 21/07/2025 | -0.0647% | 1651.761600 | 1650.693100 | -1.068500 |
| 18/07/2025 | -0.1995% | 1655.059600 | 1651.761600 | -3.298000 |
| 17/07/2025 | +0.2338% | 1651.194100 | 1655.059600 | +3.865500 |
| 15/07/2025 | -0.1035% | 1652.904500 | 1651.194100 | -1.710400 |
| 14/07/2025 | +0.3845% | 1646.561700 | 1652.904500 | +6.342800 |
| 11/07/2025 | +0.0326% | 1646.024600 | 1646.561700 | +0.537100 |
| 10/07/2025 | +0.2287% | 1642.264800 | 1646.024600 | +3.759800 |
| 09/07/2025 | +0.2057% | 1638.890100 | 1642.264800 | +3.374700 |
| 08/07/2025 | +0.2570% | 1634.683300 | 1638.890100 | +4.206800 |
| 07/07/2025 | +0.1665% | 1631.963900 | 1634.683300 | +2.719400 |
| 04/07/2025 | +0.1023% | 1630.295900 | 1631.963900 | +1.668000 |
| 03/07/2025 | +0.3406% | 1624.752200 | 1630.295900 | +5.543700 |
| 02/07/2025 | +0.0864% | 1623.348400 | 1624.752200 | +1.403800 |
| 01/07/2025 | -0.2815% | 1627.924300 | 1623.348400 | -4.575900 |
| 30/06/2025 | +0.0450% | 1627.192000 | 1627.924300 | +0.732300 |
| 27/06/2025 | +0.4851% | 1619.316800 | 1627.192000 | +7.875200 |
| 26/06/2025 | +0.0288% | 1618.851300 | 1619.316800 | +0.465500 |
| 25/06/2025 | +0.1037% | 1617.173500 | 1618.851300 | +1.677800 |
| 24/06/2025 | +0.0374% | 1616.568900 | 1617.173500 | +0.604600 |
| 23/06/2025 | +0.2970% | 1611.774200 | 1616.568900 | +4.794700 |
| 19/06/2025 | -0.1335% | 1613.926800 | 1611.774200 | -2.152600 |
| 18/06/2025 | +0.1113% | 1612.131300 | 1613.926800 | +1.795500 |
| 17/06/2025 | -0.0986% | 1613.721100 | 1612.131300 | -1.589800 |
| 16/06/2025 | +0.0274% | 1613.279400 | 1613.721100 | +0.441700 |
| 13/06/2025 | -0.0092% | 1613.428300 | 1613.279400 | -0.148900 |
| 12/06/2025 | -0.2470% | 1617.417700 | 1613.428300 | -3.989400 |
| 11/06/2025 | +0.1876% | 1614.386100 | 1617.417700 | +3.031600 |
| 10/06/2025 | +0.2369% | 1610.566100 | 1614.386100 | +3.820000 |
Mostrando 101 -
200
de 971 registros