Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0559%
Máximo
0.8867%
Mínimo
-0.5445%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0824% | 1843.479600 | 1841.960400 | -1.519200 |
| 14/05/2026 | +0.5228% | 1833.866800 | 1843.479600 | +9.612800 |
| 13/05/2026 | -0.4637% | 1842.389800 | 1833.866800 | -8.523000 |
| 12/05/2026 | -0.4429% | 1850.568000 | 1842.389800 | -8.178200 |
| 11/05/2026 | +0.3083% | 1844.870800 | 1850.568000 | +5.697200 |
| 08/05/2026 | +0.0762% | 1843.464900 | 1844.870800 | +1.405900 |
| 07/05/2026 | -0.0926% | 1845.172300 | 1843.464900 | -1.707400 |
| 06/05/2026 | +0.4996% | 1835.977500 | 1845.172300 | +9.194800 |
| 05/05/2026 | -0.0638% | 1837.149800 | 1835.977500 | -1.172300 |
| 04/05/2026 | +0.6149% | 1825.887600 | 1837.149800 | +11.262200 |
| 30/04/2026 | +0.3322% | 1819.831700 | 1825.887600 | +6.055900 |
| 29/04/2026 | +0.2768% | 1814.801600 | 1819.831700 | +5.030100 |
| 28/04/2026 | -0.4451% | 1822.896700 | 1814.801600 | -8.095100 |
| 27/04/2026 | +0.0097% | 1822.720000 | 1822.896700 | +0.176700 |
| 24/04/2026 | +0.4689% | 1814.192800 | 1822.720000 | +8.527200 |
| 23/04/2026 | +0.0044% | 1814.112600 | 1814.192800 | +0.080200 |
| 22/04/2026 | -0.0051% | 1814.205500 | 1814.112600 | -0.092900 |
| 21/04/2026 | +0.0637% | 1813.050700 | 1814.205500 | +1.154800 |
| 20/04/2026 | +0.3144% | 1807.359300 | 1813.050700 | +5.691400 |
| 17/04/2026 | -0.0958% | 1813.921500 | 1812.185400 | -1.736100 |
| 16/04/2026 | +0.3624% | 1807.359300 | 1813.921500 | +6.562200 |
| 15/04/2026 | +0.1968% | 1803.805100 | 1807.359300 | +3.554200 |
| 14/04/2026 | +0.8146% | 1789.170900 | 1803.805100 | +14.634200 |
| 10/04/2026 | +0.3053% | 1783.716000 | 1789.170900 | +5.454900 |
| 09/04/2026 | +0.8110% | 1769.307800 | 1783.716000 | +14.408200 |
| 07/04/2026 | +0.2825% | 1764.316900 | 1769.307800 | +4.990900 |
| 06/04/2026 | -0.3086% | 1769.769300 | 1764.316900 | -5.452400 |
| 02/04/2026 | -0.0402% | 1770.481100 | 1769.769300 | -0.711800 |
| 01/04/2026 | +0.8867% | 1754.852400 | 1770.481100 | +15.628700 |
| 31/03/2026 | +0.2976% | 1749.637600 | 1754.852400 | +5.214800 |
| 30/03/2026 | +0.0341% | 1749.040300 | 1749.637600 | +0.597300 |
| 27/03/2026 | -0.3284% | 1754.793500 | 1749.040300 | -5.753200 |
| 26/03/2026 | -0.0695% | 1756.013800 | 1754.793500 | -1.220300 |
| 25/03/2026 | +0.5163% | 1746.971700 | 1756.013800 | +9.042100 |
| 24/03/2026 | -0.0065% | 1747.084800 | 1746.971700 | -0.113100 |
| 23/03/2026 | -0.2566% | 1751.574300 | 1747.084800 | -4.489500 |
| 20/03/2026 | -0.5158% | 1760.632300 | 1751.574300 | -9.058000 |
| 19/03/2026 | -0.4168% | 1767.986700 | 1760.632300 | -7.354400 |
| 18/03/2026 | +0.0418% | 1767.248700 | 1767.986700 | +0.738000 |
| 17/03/2026 | +0.2587% | 1762.682100 | 1767.248700 | +4.566600 |
| 16/03/2026 | +0.2278% | 1758.671600 | 1762.682100 | +4.010500 |
| 13/03/2026 | -0.2119% | 1762.401400 | 1758.671600 | -3.729800 |
| 12/03/2026 | -0.3771% | 1769.059500 | 1762.401400 | -6.658100 |
| 10/03/2026 | +0.0459% | 1768.247500 | 1769.059500 | +0.812000 |
| 09/03/2026 | -0.2685% | 1773.001400 | 1768.247500 | -4.753900 |
| 06/03/2026 | +0.2154% | 1769.186500 | 1773.001400 | +3.814900 |
| 05/03/2026 | +0.0895% | 1767.603600 | 1769.186500 | +1.582900 |
| 04/03/2026 | -0.1644% | 1770.512100 | 1767.603600 | -2.908500 |
| 03/03/2026 | -0.3957% | 1777.532300 | 1770.512100 | -7.020200 |
| 02/03/2026 | -0.1132% | 1779.545300 | 1777.532300 | -2.013000 |
| 27/02/2026 | +0.1885% | 1776.194300 | 1779.545300 | +3.351000 |
| 26/02/2026 | -0.0383% | 1776.875000 | 1776.194300 | -0.680700 |
| 25/02/2026 | +0.1903% | 1773.497700 | 1776.875000 | +3.377300 |
| 24/02/2026 | +0.2339% | 1769.355200 | 1773.497700 | +4.142500 |
| 23/02/2026 | -0.0666% | 1770.533700 | 1769.355200 | -1.178500 |
| 20/02/2026 | +0.2852% | 1765.491000 | 1770.533700 | +5.042700 |
| 19/02/2026 | -0.1252% | 1767.703500 | 1765.491000 | -2.212500 |
| 18/02/2026 | +0.1675% | 1764.745700 | 1767.703500 | +2.957800 |
| 17/02/2026 | +0.1981% | 1761.253500 | 1764.745700 | +3.492200 |
| 13/02/2026 | +0.0758% | 1759.918300 | 1761.253500 | +1.335200 |
| 12/02/2026 | -0.5445% | 1769.526900 | 1759.918300 | -9.608600 |
| 11/02/2026 | +0.2516% | 1765.081200 | 1769.526900 | +4.445700 |
| 10/02/2026 | +0.3345% | 1759.187400 | 1765.081200 | +5.893800 |
| 06/02/2026 | +0.1253% | 1756.983800 | 1759.187400 | +2.203600 |
| 05/02/2026 | -0.3214% | 1762.640500 | 1756.983800 | -5.656700 |
| 04/02/2026 | -0.5323% | 1772.048500 | 1762.640500 | -9.408000 |
| 03/02/2026 | +0.1288% | 1769.767100 | 1772.048500 | +2.281400 |
| 30/01/2026 | +0.0429% | 1769.007800 | 1769.767100 | +0.759300 |
| 29/01/2026 | -0.3121% | 1774.537700 | 1769.007800 | -5.529900 |
| 28/01/2026 | -0.0222% | 1774.931800 | 1774.537700 | -0.394100 |
| 27/01/2026 | +0.4626% | 1766.740200 | 1774.931800 | +8.191600 |
| 26/01/2026 | -0.0420% | 1767.481900 | 1766.740200 | -0.741700 |
| 23/01/2026 | +0.0148% | 1767.220000 | 1767.481900 | +0.261900 |
| 22/01/2026 | +0.4686% | 1758.958600 | 1767.220000 | +8.261400 |
| 21/01/2026 | -0.2530% | 1763.414000 | 1758.958600 | -4.455400 |
| 20/01/2026 | -0.1064% | 1765.292000 | 1763.414000 | -1.878000 |
| 19/01/2026 | -0.1064% | 1767.171400 | 1765.292000 | -1.879400 |
| 16/01/2026 | -0.0005% | 1767.179400 | 1767.171400 | -0.008000 |
| 15/01/2026 | +0.3216% | 1761.505200 | 1767.179400 | +5.674200 |
| 14/01/2026 | -0.1051% | 1763.357200 | 1761.505200 | -1.852000 |
| 13/01/2026 | +0.0432% | 1762.596300 | 1763.357200 | +0.760900 |
| 12/01/2026 | -0.1065% | 1764.474400 | 1762.596300 | -1.878100 |
| 09/01/2026 | +0.1464% | 1761.893400 | 1764.474400 | +2.581000 |
| 08/01/2026 | -0.0332% | 1762.477900 | 1761.893400 | -0.584500 |
| 07/01/2026 | -0.0745% | 1763.791700 | 1762.477900 | -1.313800 |
| 06/01/2026 | +0.1545% | 1761.069200 | 1763.791700 | +2.722500 |
| 05/01/2026 | +0.8539% | 1746.095600 | 1761.069200 | +14.973600 |
| 02/01/2026 | -0.2704% | 1750.823200 | 1746.095600 | -4.727600 |
| 31/12/2025 | -0.0067% | 1750.940700 | 1750.823200 | -0.117500 |
| 29/12/2025 | +0.2833% | 1745.986800 | 1750.940700 | +4.953900 |
| 26/12/2025 | +0.1675% | 1743.065300 | 1745.986800 | +2.921500 |
| 23/12/2025 | +0.1410% | 1740.608500 | 1743.065300 | +2.456800 |
| 22/12/2025 | +0.1489% | 1738.018900 | 1740.608500 | +2.589600 |
| 19/12/2025 | +0.1345% | 1735.682500 | 1738.018900 | +2.336400 |
| 18/12/2025 | +0.2163% | 1731.932600 | 1735.682500 | +3.749900 |
| 17/12/2025 | -0.0368% | 1732.570500 | 1731.932600 | -0.637900 |
| 16/12/2025 | -0.3883% | 1739.310600 | 1732.570500 | -6.740100 |
| 15/12/2025 | -0.2662% | 1743.947100 | 1739.310600 | -4.636500 |
| 11/12/2025 | +0.0173% | 1743.645700 | 1743.947100 | +0.301400 |
| 10/12/2025 | -0.1596% | 1746.431100 | 1743.645700 | -2.785400 |
Mostrando 101 -
200
de 1092 registros