Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0105%
Máximo
1.6292%
Mínimo
-1.8528%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.8344% | 1572.375300 | 1559.310200 | -13.065100 |
| 10/04/2023 | +0.7009% | 1561.392800 | 1572.375300 | +10.982500 |
| 06/04/2023 | +0.3867% | 1555.365800 | 1561.392800 | +6.027000 |
| 05/04/2023 | -0.5505% | 1563.951100 | 1555.365800 | -8.585300 |
| 04/04/2023 | +0.4457% | 1556.996300 | 1563.951100 | +6.954800 |
| 03/04/2023 | +0.7110% | 1545.965800 | 1556.996300 | +11.030500 |
| 31/03/2023 | +0.7866% | 1533.852800 | 1545.965800 | +12.113000 |
| 30/03/2023 | +0.2669% | 1529.764800 | 1533.852800 | +4.088000 |
| 29/03/2023 | +0.3874% | 1523.849900 | 1529.764800 | +5.914900 |
| 28/03/2023 | -0.9204% | 1537.939900 | 1523.849900 | -14.090000 |
| 27/03/2023 | -0.1902% | 1540.868600 | 1537.939900 | -2.928700 |
| 24/03/2023 | +0.1939% | 1537.883000 | 1540.868600 | +2.985600 |
| 23/03/2023 | -0.3518% | 1543.303300 | 1537.883000 | -5.420300 |
| 22/03/2023 | -0.5468% | 1551.765600 | 1543.303300 | -8.462300 |
| 21/03/2023 | +0.2602% | 1547.732800 | 1551.765600 | +4.032800 |
| 20/03/2023 | -0.0324% | 1548.234900 | 1547.732800 | -0.502100 |
| 17/03/2023 | +0.1878% | 1545.330700 | 1548.234900 | +2.904200 |
| 16/03/2023 | +1.6292% | 1520.358100 | 1545.330700 | +24.972600 |
| 15/03/2023 | +0.7772% | 1508.587300 | 1520.358100 | +11.770800 |
| 14/03/2023 | +1.0146% | 1493.359200 | 1508.587300 | +15.228100 |
| 13/03/2023 | +0.3586% | 1488.013700 | 1493.359200 | +5.345500 |
| 10/03/2023 | -1.1827% | 1505.716600 | 1488.013700 | -17.702900 |
| 09/03/2023 | -0.7131% | 1516.491900 | 1505.716600 | -10.775300 |
| 08/03/2023 | +0.6135% | 1507.216800 | 1516.491900 | +9.275100 |
| 07/03/2023 | -1.0155% | 1522.600700 | 1507.216800 | -15.383900 |
| 06/03/2023 | -0.2682% | 1526.690300 | 1522.600700 | -4.089600 |
| 03/03/2023 | +0.4951% | 1519.150900 | 1526.690300 | +7.539400 |
| 02/03/2023 | +0.1699% | 1516.572200 | 1519.150900 | +2.578700 |
| 01/03/2023 | -1.1844% | 1534.641500 | 1516.572200 | -18.069300 |
| 28/02/2023 | -0.0170% | 1534.901700 | 1534.641500 | -0.260200 |
| 27/02/2023 | +1.2013% | 1516.572500 | 1534.901700 | +18.329200 |
| 24/02/2023 | +0.3698% | 1510.975300 | 1516.572500 | +5.597200 |
| 23/02/2023 | +0.6669% | 1500.932400 | 1510.975300 | +10.042900 |
| 22/02/2023 | +0.0126% | 1500.742900 | 1500.932400 | +0.189500 |
| 21/02/2023 | -0.6496% | 1510.523400 | 1500.742900 | -9.780500 |
| 20/02/2023 | +0.1542% | 1508.195700 | 1510.523400 | +2.327700 |
| 17/02/2023 | -0.8534% | 1521.121700 | 1508.195700 | -12.926000 |
| 16/02/2023 | -0.6097% | 1530.423900 | 1521.121700 | -9.302200 |
| 15/02/2023 | +0.4329% | 1523.813200 | 1530.423900 | +6.610700 |
| 14/02/2023 | -0.1405% | 1525.955900 | 1523.813200 | -2.142700 |
| 13/02/2023 | +0.2323% | 1522.415500 | 1525.955900 | +3.540400 |
| 10/02/2023 | -0.1956% | 1525.396500 | 1522.415500 | -2.981000 |
| 09/02/2023 | +0.1641% | 1522.894800 | 1525.396500 | +2.501700 |
| 08/02/2023 | -0.9414% | 1537.299200 | 1522.894800 | -14.404400 |
| 07/02/2023 | +0.3102% | 1532.538300 | 1537.299200 | +4.760900 |
| 06/02/2023 | +0.4065% | 1526.320600 | 1532.538300 | +6.217700 |
| 03/02/2023 | +0.1106% | 1524.634100 | 1526.320600 | +1.686500 |
| 02/02/2023 | +0.6427% | 1514.866700 | 1524.634100 | +9.767400 |
| 01/02/2023 | +0.0610% | 1513.942700 | 1514.866700 | +0.924000 |
| 31/01/2023 | +0.0695% | 1512.890500 | 1513.942700 | +1.052200 |
| 30/01/2023 | -0.2226% | 1516.261200 | 1512.890500 | -3.370700 |
| 27/01/2023 | +0.3662% | 1510.719300 | 1516.261200 | +5.541900 |
| 26/01/2023 | +0.6665% | 1500.684100 | 1510.719300 | +10.035200 |
| 25/01/2023 | -0.2657% | 1504.677300 | 1500.684100 | -3.993200 |
| 24/01/2023 | -0.6673% | 1514.752200 | 1504.677300 | -10.074900 |
| 23/01/2023 | +0.7398% | 1503.587800 | 1514.752200 | +11.164400 |
| 20/01/2023 | +0.4915% | 1496.216500 | 1503.587800 | +7.371300 |
| 19/01/2023 | +0.3835% | 1490.489200 | 1496.216500 | +5.727300 |
| 18/01/2023 | -0.9798% | 1505.164600 | 1490.489200 | -14.675400 |
| 17/01/2023 | +0.0784% | 1503.985200 | 1505.164600 | +1.179400 |
| 16/01/2023 | -0.0516% | 1504.761400 | 1503.985200 | -0.776200 |
| 13/01/2023 | +0.4719% | 1497.676900 | 1504.761400 | +7.084500 |
| 12/01/2023 | +0.2192% | 1494.398000 | 1497.676900 | +3.278900 |
| 11/01/2023 | +0.1736% | 1491.805600 | 1494.398000 | +2.592400 |
| 10/01/2023 | -0.0645% | 1492.767400 | 1491.805600 | -0.961800 |
| 09/01/2023 | +0.2041% | 1489.723100 | 1492.767400 | +3.044300 |
| 06/01/2023 | +0.5479% | 1481.582600 | 1489.723100 | +8.140500 |
| 05/01/2023 | -0.6419% | 1491.123700 | 1481.582600 | -9.541100 |
| 04/01/2023 | +0.6322% | 1481.726000 | 1491.123700 | +9.397700 |
| 03/01/2023 | -0.4369% | 1488.214300 | 1481.726000 | -6.488300 |
| 30/12/2022 | -0.2320% | 1491.670800 | 1488.214300 | -3.456500 |
| 29/12/2022 | +1.2164% | 1473.636400 | 1491.670800 | +18.034400 |
| 28/12/2022 | -1.7818% | 1500.129300 | 1473.636400 | -26.492900 |
| 27/12/2022 | -0.5636% | 1508.608100 | 1500.129300 | -8.478800 |
| 26/12/2022 | +0.2034% | 1505.542800 | 1508.608100 | +3.065300 |
| 23/12/2022 | +0.6649% | 1495.565800 | 1505.542800 | +9.977000 |
| 22/12/2022 | -1.8528% | 1523.533400 | 1495.565800 | -27.967600 |
| 21/12/2022 | +0.1073% | 1521.899700 | 1523.533400 | +1.633700 |
| 20/12/2022 | -0.0914% | 1523.291900 | 1521.899700 | -1.392200 |
| 19/12/2022 | -0.4646% | 1530.385500 | 1523.291900 | -7.093600 |
| 16/12/2022 | +0.0498% | 1529.623400 | 1530.385500 | +0.762100 |
| 15/12/2022 | -0.8150% | 1542.140800 | 1529.623400 | -12.517400 |
| 14/12/2022 | +0.0083% | 1542.012900 | 1542.140800 | +0.127900 |
| 13/12/2022 | +0.6015% | 1532.765200 | 1542.012900 | +9.247700 |
| 12/12/2022 | +0.4800% | 1525.426200 | 1532.765200 | +7.339000 |
| 09/12/2022 | -0.5274% | 1533.491900 | 1525.426200 | -8.065700 |
| 07/12/2022 | -0.6311% | 1543.200400 | 1533.491900 | -9.708500 |
| 06/12/2022 | -0.9187% | 1557.443600 | 1543.200400 | -14.243200 |
| 05/12/2022 | -0.2033% | 1560.613800 | 1557.443600 | -3.170200 |
| 02/12/2022 | -0.3691% | 1566.384600 | 1560.613800 | -5.770800 |
| 01/12/2022 | -0.1369% | 1568.530000 | 1566.384600 | -2.145400 |
| 30/11/2022 | +1.0211% | 1552.594600 | 1568.530000 | +15.935400 |
| 29/11/2022 | -0.9529% | 1567.459300 | 1552.594600 | -14.864700 |
| 28/11/2022 | -0.7864% | 1579.834600 | 1567.459300 | -12.375300 |
| 25/11/2022 | -0.0603% | 1580.787100 | 1579.834600 | -0.952500 |
| 24/11/2022 | -0.8001% | 1593.485200 | 1580.787100 | -12.698100 |
| 23/11/2022 | -0.0812% | 1594.779000 | 1593.485200 | -1.293800 |
| 22/11/2022 | +0.0646% | 1593.748600 | 1594.779000 | +1.030400 |
| 21/11/2022 | +0.4830% | 1586.069800 | 1593.748600 | +7.678800 |
| 18/11/2022 | +0.6511% | 1575.775700 | 1586.069800 | +10.294100 |
Mostrando 801 -
900
de 2088 registros