Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.1002%
Máximo
2.5822%
Mínimo
-2.5638%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2023 | +0.0784% | 1503.985200 | 1505.164600 | +1.179400 |
| 16/01/2023 | -0.0516% | 1504.761400 | 1503.985200 | -0.776200 |
| 13/01/2023 | +0.4719% | 1497.676900 | 1504.761400 | +7.084500 |
| 12/01/2023 | +0.2192% | 1494.398000 | 1497.676900 | +3.278900 |
| 11/01/2023 | +0.1736% | 1491.805600 | 1494.398000 | +2.592400 |
| 10/01/2023 | -0.0645% | 1492.767400 | 1491.805600 | -0.961800 |
| 09/01/2023 | +0.2041% | 1489.723100 | 1492.767400 | +3.044300 |
| 06/01/2023 | +0.5479% | 1481.582600 | 1489.723100 | +8.140500 |
| 05/01/2023 | -0.6419% | 1491.123700 | 1481.582600 | -9.541100 |
| 04/01/2023 | +0.6322% | 1481.726000 | 1491.123700 | +9.397700 |
| 03/01/2023 | -0.4369% | 1488.214300 | 1481.726000 | -6.488300 |
| 30/12/2022 | -0.2320% | 1491.670800 | 1488.214300 | -3.456500 |
| 29/12/2022 | +1.2164% | 1473.636400 | 1491.670800 | +18.034400 |
| 28/12/2022 | -1.7818% | 1500.129300 | 1473.636400 | -26.492900 |
| 27/12/2022 | -0.5636% | 1508.608100 | 1500.129300 | -8.478800 |
| 26/12/2022 | +0.2034% | 1505.542800 | 1508.608100 | +3.065300 |
| 23/12/2022 | +0.6649% | 1495.565800 | 1505.542800 | +9.977000 |
| 22/12/2022 | -1.8528% | 1523.533400 | 1495.565800 | -27.967600 |
| 21/12/2022 | +0.1073% | 1521.899700 | 1523.533400 | +1.633700 |
| 20/12/2022 | -0.0914% | 1523.291900 | 1521.899700 | -1.392200 |
| 19/12/2022 | -0.4646% | 1530.385500 | 1523.291900 | -7.093600 |
| 16/12/2022 | +0.0498% | 1529.623400 | 1530.385500 | +0.762100 |
| 15/12/2022 | -0.8150% | 1542.140800 | 1529.623400 | -12.517400 |
| 14/12/2022 | +0.0083% | 1542.012900 | 1542.140800 | +0.127900 |
| 13/12/2022 | +0.6015% | 1532.765200 | 1542.012900 | +9.247700 |
| 12/12/2022 | +0.4800% | 1525.426200 | 1532.765200 | +7.339000 |
| 09/12/2022 | -0.5274% | 1533.491900 | 1525.426200 | -8.065700 |
| 07/12/2022 | -0.6311% | 1543.200400 | 1533.491900 | -9.708500 |
| 06/12/2022 | -0.9187% | 1557.443600 | 1543.200400 | -14.243200 |
| 05/12/2022 | -0.2033% | 1560.613800 | 1557.443600 | -3.170200 |
| 02/12/2022 | -0.3691% | 1566.384600 | 1560.613800 | -5.770800 |
| 01/12/2022 | -0.1369% | 1568.530000 | 1566.384600 | -2.145400 |
| 30/11/2022 | +1.0211% | 1552.594600 | 1568.530000 | +15.935400 |
| 29/11/2022 | -0.9529% | 1567.459300 | 1552.594600 | -14.864700 |
| 28/11/2022 | -0.7864% | 1579.834600 | 1567.459300 | -12.375300 |
| 25/11/2022 | -0.0603% | 1580.787100 | 1579.834600 | -0.952500 |
| 24/11/2022 | -0.8001% | 1593.485200 | 1580.787100 | -12.698100 |
| 23/11/2022 | -0.0812% | 1594.779000 | 1593.485200 | -1.293800 |
| 22/11/2022 | +0.0646% | 1593.748600 | 1594.779000 | +1.030400 |
| 21/11/2022 | +0.4830% | 1586.069800 | 1593.748600 | +7.678800 |
| 18/11/2022 | +0.6511% | 1575.775700 | 1586.069800 | +10.294100 |
| 17/11/2022 | +1.4438% | 1553.187600 | 1575.775700 | +22.588100 |
| 16/11/2022 | -0.2481% | 1557.046100 | 1553.187600 | -3.858500 |
| 15/11/2022 | +0.3020% | 1552.350900 | 1557.046100 | +4.695200 |
| 14/11/2022 | +0.6268% | 1542.651100 | 1552.350900 | +9.699800 |
| 11/11/2022 | +0.7160% | 1531.645700 | 1542.651100 | +11.005400 |
| 10/11/2022 | +2.5822% | 1492.601700 | 1531.645700 | +39.044000 |
| 09/11/2022 | -1.0556% | 1508.440400 | 1492.601700 | -15.838700 |
| 08/11/2022 | -0.1198% | 1510.249300 | 1508.440400 | -1.808900 |
| 07/11/2022 | -0.0541% | 1511.067300 | 1510.249300 | -0.818000 |
| 04/11/2022 | -0.1421% | 1513.215700 | 1511.067300 | -2.148400 |
| 03/11/2022 | -0.4512% | 1520.058100 | 1513.215700 | -6.842400 |
| 02/11/2022 | -1.5066% | 1543.133300 | 1520.058100 | -23.075200 |
| 28/10/2022 | +0.7563% | 1531.506100 | 1543.133300 | +11.627200 |
| 27/10/2022 | -0.9770% | 1546.541800 | 1531.506100 | -15.035700 |
| 26/10/2022 | -1.3971% | 1568.300700 | 1546.541800 | -21.758900 |
| 25/10/2022 | +0.1801% | 1565.478800 | 1568.300700 | +2.821900 |
| 24/10/2022 | +0.8322% | 1552.505100 | 1565.478800 | +12.973700 |
| 21/10/2022 | +1.1043% | 1535.455600 | 1552.505100 | +17.049500 |
| 20/10/2022 | -0.3017% | 1540.094300 | 1535.455600 | -4.638700 |
| 19/10/2022 | +0.1202% | 1538.244200 | 1540.094300 | +1.850100 |
| 18/10/2022 | +0.6695% | 1527.979900 | 1538.244200 | +10.264300 |
| 17/10/2022 | +2.1613% | 1495.309600 | 1527.979900 | +32.670300 |
| 14/10/2022 | -0.7874% | 1507.130600 | 1495.309600 | -11.821000 |
| 13/10/2022 | +1.6279% | 1482.795200 | 1507.130600 | +24.335400 |
| 12/10/2022 | -0.1224% | 1484.611900 | 1482.795200 | -1.816700 |
| 11/10/2022 | -1.9596% | 1513.991700 | 1484.611900 | -29.379800 |
| 07/10/2022 | -1.8496% | 1542.255800 | 1513.991700 | -28.264100 |
| 06/10/2022 | -0.0730% | 1543.381300 | 1542.255800 | -1.125500 |
| 05/10/2022 | +0.5966% | 1534.201600 | 1543.381300 | +9.179700 |
| 04/10/2022 | +0.1771% | 1531.486800 | 1534.201600 | +2.714800 |
| 03/10/2022 | +0.7139% | 1520.591900 | 1531.486800 | +10.894900 |
| 30/09/2022 | -0.9295% | 1534.791600 | 1520.591900 | -14.199700 |
| 29/09/2022 | -1.3911% | 1556.291300 | 1534.791600 | -21.499700 |
| 28/09/2022 | -0.3535% | 1561.802400 | 1556.291300 | -5.511100 |
| 27/09/2022 | -0.1928% | 1564.816100 | 1561.802400 | -3.013700 |
| 26/09/2022 | +0.9025% | 1550.757700 | 1564.816100 | +14.058400 |
| 23/09/2022 | +0.4060% | 1544.475000 | 1550.757700 | +6.282700 |
| 22/09/2022 | -0.8000% | 1556.880800 | 1544.475000 | -12.405800 |
| 21/09/2022 | +0.0627% | 1555.904900 | 1556.880800 | +0.975900 |
| 20/09/2022 | -0.0725% | 1557.034100 | 1555.904900 | -1.129200 |
| 15/09/2022 | -0.4089% | 1563.413900 | 1557.034100 | -6.379800 |
| 14/09/2022 | +0.6261% | 1553.655400 | 1563.413900 | +9.758500 |
| 13/09/2022 | -1.5487% | 1577.904000 | 1553.655400 | -24.248600 |
| 12/09/2022 | +1.3435% | 1556.846100 | 1577.904000 | +21.057900 |
| 09/09/2022 | +1.1647% | 1538.819200 | 1556.846100 | +18.026900 |
| 08/09/2022 | -0.1601% | 1541.285100 | 1538.819200 | -2.465900 |
| 07/09/2022 | +0.6094% | 1531.921500 | 1541.285100 | +9.363600 |
| 06/09/2022 | +1.1800% | 1513.950500 | 1531.921500 | +17.971000 |
| 05/09/2022 | -1.0177% | 1529.436600 | 1513.950500 | -15.486100 |
| 02/09/2022 | -1.2097% | 1548.050900 | 1529.436600 | -18.614300 |
| 01/09/2022 | -0.3999% | 1554.253300 | 1548.050900 | -6.202400 |
| 31/08/2022 | +0.5799% | 1545.265900 | 1554.253300 | +8.987400 |
| 30/08/2022 | -1.0302% | 1561.267800 | 1545.265900 | -16.001900 |
| 29/08/2022 | -1.0871% | 1578.332800 | 1561.267800 | -17.065000 |
| 26/08/2022 | -2.5638% | 1619.320500 | 1578.332800 | -40.987700 |
| 25/08/2022 | +0.7109% | 1607.850100 | 1619.320500 | +11.470400 |
| 24/08/2022 | -0.7576% | 1620.077800 | 1607.850100 | -12.227700 |
| 23/08/2022 | -1.3351% | 1641.852300 | 1620.077800 | -21.774500 |
| 22/08/2022 | -1.3239% | 1663.733100 | 1641.852300 | -21.880800 |
Mostrando 801 -
900
de 2029 registros