Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0542%
Máximo
2.6045%
Mínimo
-3.0700%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.6511% | 1575.775700 | 1586.069800 | +10.294100 |
| 17/11/2022 | +1.4438% | 1553.187600 | 1575.775700 | +22.588100 |
| 16/11/2022 | -0.2481% | 1557.046100 | 1553.187600 | -3.858500 |
| 15/11/2022 | +0.3020% | 1552.350900 | 1557.046100 | +4.695200 |
| 14/11/2022 | +0.6268% | 1542.651100 | 1552.350900 | +9.699800 |
| 11/11/2022 | +0.7160% | 1531.645700 | 1542.651100 | +11.005400 |
| 10/11/2022 | +2.5822% | 1492.601700 | 1531.645700 | +39.044000 |
| 09/11/2022 | -1.0556% | 1508.440400 | 1492.601700 | -15.838700 |
| 08/11/2022 | -0.1198% | 1510.249300 | 1508.440400 | -1.808900 |
| 07/11/2022 | -0.0541% | 1511.067300 | 1510.249300 | -0.818000 |
| 04/11/2022 | -0.1421% | 1513.215700 | 1511.067300 | -2.148400 |
| 03/11/2022 | -0.4512% | 1520.058100 | 1513.215700 | -6.842400 |
| 02/11/2022 | -1.5066% | 1543.133300 | 1520.058100 | -23.075200 |
| 28/10/2022 | +0.7563% | 1531.506100 | 1543.133300 | +11.627200 |
| 27/10/2022 | -0.9770% | 1546.541800 | 1531.506100 | -15.035700 |
| 26/10/2022 | -1.3971% | 1568.300700 | 1546.541800 | -21.758900 |
| 25/10/2022 | +0.1801% | 1565.478800 | 1568.300700 | +2.821900 |
| 24/10/2022 | +0.8322% | 1552.505100 | 1565.478800 | +12.973700 |
| 21/10/2022 | +1.1043% | 1535.455600 | 1552.505100 | +17.049500 |
| 20/10/2022 | -0.3017% | 1540.094300 | 1535.455600 | -4.638700 |
| 19/10/2022 | +0.1202% | 1538.244200 | 1540.094300 | +1.850100 |
| 18/10/2022 | +0.6695% | 1527.979900 | 1538.244200 | +10.264300 |
| 17/10/2022 | +2.1613% | 1495.309600 | 1527.979900 | +32.670300 |
| 14/10/2022 | -0.7874% | 1507.130600 | 1495.309600 | -11.821000 |
| 13/10/2022 | +1.6279% | 1482.795200 | 1507.130600 | +24.335400 |
| 12/10/2022 | -0.1224% | 1484.611900 | 1482.795200 | -1.816700 |
| 11/10/2022 | -1.9596% | 1513.991700 | 1484.611900 | -29.379800 |
| 07/10/2022 | -1.8496% | 1542.255800 | 1513.991700 | -28.264100 |
| 06/10/2022 | -0.0730% | 1543.381300 | 1542.255800 | -1.125500 |
| 05/10/2022 | +0.5966% | 1534.201600 | 1543.381300 | +9.179700 |
| 04/10/2022 | +0.1771% | 1531.486800 | 1534.201600 | +2.714800 |
| 03/10/2022 | +0.7139% | 1520.591900 | 1531.486800 | +10.894900 |
| 30/09/2022 | -0.9295% | 1534.791600 | 1520.591900 | -14.199700 |
| 29/09/2022 | -1.3911% | 1556.291300 | 1534.791600 | -21.499700 |
| 28/09/2022 | -0.3535% | 1561.802400 | 1556.291300 | -5.511100 |
| 27/09/2022 | -0.1928% | 1564.816100 | 1561.802400 | -3.013700 |
| 26/09/2022 | +0.9025% | 1550.757700 | 1564.816100 | +14.058400 |
| 23/09/2022 | +0.4060% | 1544.475000 | 1550.757700 | +6.282700 |
| 22/09/2022 | -0.8000% | 1556.880800 | 1544.475000 | -12.405800 |
| 21/09/2022 | +0.0627% | 1555.904900 | 1556.880800 | +0.975900 |
| 20/09/2022 | -0.0725% | 1557.034100 | 1555.904900 | -1.129200 |
| 15/09/2022 | -0.4089% | 1563.413900 | 1557.034100 | -6.379800 |
| 14/09/2022 | +0.6261% | 1553.655400 | 1563.413900 | +9.758500 |
| 13/09/2022 | -1.5487% | 1577.904000 | 1553.655400 | -24.248600 |
| 12/09/2022 | +1.3435% | 1556.846100 | 1577.904000 | +21.057900 |
| 09/09/2022 | +1.1647% | 1538.819200 | 1556.846100 | +18.026900 |
| 08/09/2022 | -0.1601% | 1541.285100 | 1538.819200 | -2.465900 |
| 07/09/2022 | +0.6094% | 1531.921500 | 1541.285100 | +9.363600 |
| 06/09/2022 | +1.1800% | 1513.950500 | 1531.921500 | +17.971000 |
| 05/09/2022 | -1.0177% | 1529.436600 | 1513.950500 | -15.486100 |
| 02/09/2022 | -1.2097% | 1548.050900 | 1529.436600 | -18.614300 |
| 01/09/2022 | -0.3999% | 1554.253300 | 1548.050900 | -6.202400 |
| 31/08/2022 | +0.5799% | 1545.265900 | 1554.253300 | +8.987400 |
| 30/08/2022 | -1.0302% | 1561.267800 | 1545.265900 | -16.001900 |
| 29/08/2022 | -1.0871% | 1578.332800 | 1561.267800 | -17.065000 |
| 26/08/2022 | -2.5638% | 1619.320500 | 1578.332800 | -40.987700 |
| 25/08/2022 | +0.7109% | 1607.850100 | 1619.320500 | +11.470400 |
| 24/08/2022 | -0.7576% | 1620.077800 | 1607.850100 | -12.227700 |
| 23/08/2022 | -1.3351% | 1641.852300 | 1620.077800 | -21.774500 |
| 22/08/2022 | -1.3239% | 1663.733100 | 1641.852300 | -21.880800 |
| 19/08/2022 | +0.4831% | 1655.714300 | 1663.733100 | +8.018800 |
| 18/08/2022 | +1.5971% | 1629.481700 | 1655.714300 | +26.232600 |
| 17/08/2022 | +0.2540% | 1625.347300 | 1629.481700 | +4.134400 |
| 16/08/2022 | +0.0246% | 1624.947200 | 1625.347300 | +0.400100 |
| 12/08/2022 | +0.9559% | 1609.488100 | 1624.947200 | +15.459100 |
| 11/08/2022 | -0.4626% | 1616.950600 | 1609.488100 | -7.462500 |
| 10/08/2022 | +0.6556% | 1606.384600 | 1616.950600 | +10.566000 |
| 09/08/2022 | -1.1580% | 1625.095000 | 1606.384600 | -18.710400 |
| 08/08/2022 | -0.8736% | 1639.354400 | 1625.095000 | -14.259400 |
| 05/08/2022 | +0.5391% | 1630.539800 | 1639.354400 | +8.814600 |
| 04/08/2022 | -0.0074% | 1630.659800 | 1630.539800 | -0.120000 |
| 03/08/2022 | +1.8509% | 1600.756100 | 1630.659800 | +29.903700 |
| 02/08/2022 | +0.1136% | 1598.937900 | 1600.756100 | +1.818200 |
| 01/08/2022 | -0.6741% | 1609.752400 | 1598.937900 | -10.814500 |
| 29/07/2022 | +0.1621% | 1607.145700 | 1609.752400 | +2.606700 |
| 28/07/2022 | -0.0349% | 1607.707000 | 1607.145700 | -0.561300 |
| 27/07/2022 | +1.6751% | 1581.000100 | 1607.707000 | +26.706900 |
| 26/07/2022 | -1.7993% | 1609.704400 | 1581.000100 | -28.704300 |
| 25/07/2022 | +0.2974% | 1604.923600 | 1609.704400 | +4.780800 |
| 22/07/2022 | -0.4769% | 1612.596000 | 1604.923600 | -7.672400 |
| 21/07/2022 | +1.1093% | 1594.806200 | 1612.596000 | +17.789800 |
| 20/07/2022 | +0.1371% | 1592.621500 | 1594.806200 | +2.184700 |
| 19/07/2022 | +0.9197% | 1578.041600 | 1592.621500 | +14.579900 |
| 18/07/2022 | -3.0700% | 1627.239000 | 1578.041600 | -49.197400 |
| 15/07/2022 | -2.3066% | 1665.209100 | 1627.239000 | -37.970100 |
| 14/07/2022 | +2.1893% | 1629.148600 | 1665.209100 | +36.060500 |
| 13/07/2022 | +0.0485% | 1628.358700 | 1629.148600 | +0.789900 |
| 12/07/2022 | +0.6446% | 1617.896100 | 1628.358700 | +10.462600 |
| 11/07/2022 | +0.3495% | 1612.250800 | 1617.896100 | +5.645300 |
| 08/07/2022 | +0.4666% | 1604.744800 | 1612.250800 | +7.506000 |
| 07/07/2022 | +0.4259% | 1597.924400 | 1604.744800 | +6.820400 |
| 06/07/2022 | +1.7414% | 1570.338800 | 1597.924400 | +27.585600 |
| 05/07/2022 | +1.6963% | 1543.926400 | 1570.338800 | +26.412400 |
| 04/07/2022 | -0.2990% | 1548.550300 | 1543.926400 | -4.623900 |
| 01/07/2022 | -0.0224% | 1548.896500 | 1548.550300 | -0.346200 |
| 30/06/2022 | +0.2031% | 1545.754000 | 1548.896500 | +3.142500 |
| 29/06/2022 | +0.6441% | 1535.829900 | 1545.754000 | +9.924100 |
| 28/06/2022 | -1.8026% | 1563.766400 | 1535.829900 | -27.936500 |
| 24/06/2022 | +2.6045% | 1523.563900 | 1563.766400 | +40.202500 |
| 23/06/2022 | +1.3978% | 1502.416000 | 1523.563900 | +21.147900 |
Mostrando 901 -
1000
de 2089 registros