Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0778%
Máximo
2.6045%
Mínimo
-3.0700%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2022 | +0.4831% | 1655.714300 | 1663.733100 | +8.018800 |
| 18/08/2022 | +1.5971% | 1629.481700 | 1655.714300 | +26.232600 |
| 17/08/2022 | +0.2540% | 1625.347300 | 1629.481700 | +4.134400 |
| 16/08/2022 | +0.0246% | 1624.947200 | 1625.347300 | +0.400100 |
| 12/08/2022 | +0.9559% | 1609.488100 | 1624.947200 | +15.459100 |
| 11/08/2022 | -0.4626% | 1616.950600 | 1609.488100 | -7.462500 |
| 10/08/2022 | +0.6556% | 1606.384600 | 1616.950600 | +10.566000 |
| 09/08/2022 | -1.1580% | 1625.095000 | 1606.384600 | -18.710400 |
| 08/08/2022 | -0.8736% | 1639.354400 | 1625.095000 | -14.259400 |
| 05/08/2022 | +0.5391% | 1630.539800 | 1639.354400 | +8.814600 |
| 04/08/2022 | -0.0074% | 1630.659800 | 1630.539800 | -0.120000 |
| 03/08/2022 | +1.8509% | 1600.756100 | 1630.659800 | +29.903700 |
| 02/08/2022 | +0.1136% | 1598.937900 | 1600.756100 | +1.818200 |
| 01/08/2022 | -0.6741% | 1609.752400 | 1598.937900 | -10.814500 |
| 29/07/2022 | +0.1621% | 1607.145700 | 1609.752400 | +2.606700 |
| 28/07/2022 | -0.0349% | 1607.707000 | 1607.145700 | -0.561300 |
| 27/07/2022 | +1.6751% | 1581.000100 | 1607.707000 | +26.706900 |
| 26/07/2022 | -1.7993% | 1609.704400 | 1581.000100 | -28.704300 |
| 25/07/2022 | +0.2974% | 1604.923600 | 1609.704400 | +4.780800 |
| 22/07/2022 | -0.4769% | 1612.596000 | 1604.923600 | -7.672400 |
| 21/07/2022 | +1.1093% | 1594.806200 | 1612.596000 | +17.789800 |
| 20/07/2022 | +0.1371% | 1592.621500 | 1594.806200 | +2.184700 |
| 19/07/2022 | +0.9197% | 1578.041600 | 1592.621500 | +14.579900 |
| 18/07/2022 | -3.0700% | 1627.239000 | 1578.041600 | -49.197400 |
| 15/07/2022 | -2.3066% | 1665.209100 | 1627.239000 | -37.970100 |
| 14/07/2022 | +2.1893% | 1629.148600 | 1665.209100 | +36.060500 |
| 13/07/2022 | +0.0485% | 1628.358700 | 1629.148600 | +0.789900 |
| 12/07/2022 | +0.6446% | 1617.896100 | 1628.358700 | +10.462600 |
| 11/07/2022 | +0.3495% | 1612.250800 | 1617.896100 | +5.645300 |
| 08/07/2022 | +0.4666% | 1604.744800 | 1612.250800 | +7.506000 |
| 07/07/2022 | +0.4259% | 1597.924400 | 1604.744800 | +6.820400 |
| 06/07/2022 | +1.7414% | 1570.338800 | 1597.924400 | +27.585600 |
| 05/07/2022 | +1.6963% | 1543.926400 | 1570.338800 | +26.412400 |
| 04/07/2022 | -0.2990% | 1548.550300 | 1543.926400 | -4.623900 |
| 01/07/2022 | -0.0224% | 1548.896500 | 1548.550300 | -0.346200 |
| 30/06/2022 | +0.2031% | 1545.754000 | 1548.896500 | +3.142500 |
| 29/06/2022 | +0.6441% | 1535.829900 | 1545.754000 | +9.924100 |
| 28/06/2022 | -1.8026% | 1563.766400 | 1535.829900 | -27.936500 |
| 24/06/2022 | +2.6045% | 1523.563900 | 1563.766400 | +40.202500 |
| 23/06/2022 | +1.3978% | 1502.416000 | 1523.563900 | +21.147900 |
| 22/06/2022 | +1.2350% | 1483.974900 | 1502.416000 | +18.441100 |
| 20/06/2022 | +0.3832% | 1478.299900 | 1483.974900 | +5.675000 |
| 17/06/2022 | +0.9671% | 1464.072600 | 1478.299900 | +14.227300 |
| 16/06/2022 | -1.6472% | 1488.389100 | 1464.072600 | -24.316500 |
| 15/06/2022 | +0.6774% | 1478.341300 | 1488.389100 | +10.047800 |
| 14/06/2022 | +0.3622% | 1472.996500 | 1478.341300 | +5.344800 |
| 13/06/2022 | -0.5665% | 1481.365000 | 1472.996500 | -8.368500 |
| 10/06/2022 | -0.8443% | 1493.924400 | 1481.365000 | -12.559400 |
| 09/06/2022 | -0.9793% | 1508.626300 | 1493.924400 | -14.701900 |
| 08/06/2022 | -1.0231% | 1524.140800 | 1508.626300 | -15.514500 |
| 07/06/2022 | +1.1944% | 1506.044400 | 1524.140800 | +18.096400 |
| 06/06/2022 | +0.5697% | 1497.488900 | 1506.044400 | +8.555500 |
| 03/06/2022 | -1.2520% | 1516.355300 | 1497.488900 | -18.866400 |
| 02/06/2022 | +0.7066% | 1505.678900 | 1516.355300 | +10.676400 |
| 01/06/2022 | -0.3201% | 1510.506600 | 1505.678900 | -4.827700 |
| 31/05/2022 | -0.1993% | 1513.520500 | 1510.506600 | -3.013900 |
| 30/05/2022 | +0.3843% | 1507.715500 | 1513.520500 | +5.805000 |
| 27/05/2022 | +0.9618% | 1493.283800 | 1507.715500 | +14.431700 |
| 26/05/2022 | +0.8184% | 1481.112500 | 1493.283800 | +12.171300 |
| 25/05/2022 | +0.8025% | 1469.274700 | 1481.112500 | +11.837800 |
| 24/05/2022 | -0.6767% | 1479.250700 | 1469.274700 | -9.976000 |
| 23/05/2022 | +0.4923% | 1471.986600 | 1479.250700 | +7.264100 |
| 20/05/2022 | -0.3899% | 1477.737200 | 1471.986600 | -5.750600 |
| 19/05/2022 | -0.6060% | 1486.719100 | 1477.737200 | -8.981900 |
| 18/05/2022 | -2.0569% | 1517.616500 | 1486.719100 | -30.897400 |
| 17/05/2022 | +1.0848% | 1501.241900 | 1517.616500 | +16.374600 |
| 16/05/2022 | -0.6852% | 1511.563600 | 1501.241900 | -10.321700 |
| 13/05/2022 | +1.3586% | 1491.166200 | 1511.563600 | +20.397400 |
| 12/05/2022 | +0.3412% | 1486.087300 | 1491.166200 | +5.078900 |
| 11/05/2022 | -1.6703% | 1511.118400 | 1486.087300 | -25.031100 |
| 10/05/2022 | +0.4432% | 1504.436100 | 1511.118400 | +6.682300 |
| 09/05/2022 | -1.2701% | 1523.665900 | 1504.436100 | -19.229800 |
| 06/05/2022 | -0.9248% | 1537.821800 | 1523.665900 | -14.155900 |
| 05/05/2022 | -1.9842% | 1568.640100 | 1537.821800 | -30.818300 |
| 04/05/2022 | +1.5785% | 1544.073700 | 1568.640100 | +24.566400 |
| 03/05/2022 | -0.1395% | 1546.229200 | 1544.073700 | -2.155500 |
| 02/05/2022 | +1.3928% | 1524.842600 | 1546.229200 | +21.386600 |
| 29/04/2022 | -1.9776% | 1555.298400 | 1524.842600 | -30.455800 |
| 28/04/2022 | +2.3737% | 1518.814400 | 1555.298400 | +36.484000 |
| 27/04/2022 | +0.2434% | 1515.122600 | 1518.814400 | +3.691800 |
| 26/04/2022 | -1.9382% | 1544.775300 | 1515.122600 | -29.652700 |
| 25/04/2022 | +1.5313% | 1521.300000 | 1544.775300 | +23.475300 |
| 22/04/2022 | -0.1239% | 1523.186100 | 1521.300000 | -1.886100 |
| 21/04/2022 | -0.9818% | 1538.215100 | 1523.186100 | -15.029000 |
| 20/04/2022 | -0.3301% | 1543.300400 | 1538.215100 | -5.085300 |
| 19/04/2022 | +0.8562% | 1530.142600 | 1543.300400 | +13.157800 |
| 18/04/2022 | +0.5573% | 1521.638400 | 1530.142600 | +8.504200 |
| 14/04/2022 | -0.2580% | 1525.569800 | 1521.638400 | -3.931400 |
| 13/04/2022 | +0.5862% | 1516.653700 | 1525.569800 | +8.916100 |
| 12/04/2022 | -0.8595% | 1529.746200 | 1516.653700 | -13.092500 |
| 11/04/2022 | -0.6160% | 1539.197900 | 1529.746200 | -9.451700 |
| 08/04/2022 | -0.2174% | 1542.547300 | 1539.197900 | -3.349400 |
| 07/04/2022 | +0.8738% | 1529.126500 | 1542.547300 | +13.420800 |
| 06/04/2022 | -0.2287% | 1532.627200 | 1529.126500 | -3.500700 |
| 05/04/2022 | -0.8999% | 1546.480900 | 1532.627200 | -13.853700 |
| 04/04/2022 | +0.5928% | 1537.340900 | 1546.480900 | +9.140000 |
| 01/04/2022 | -0.2681% | 1541.467700 | 1537.340900 | -4.126800 |
| 31/03/2022 | -0.6843% | 1552.052700 | 1541.467700 | -10.585000 |
| 30/03/2022 | +0.0231% | 1551.693800 | 1552.052700 | +0.358900 |
| 29/03/2022 | +0.8090% | 1539.190500 | 1551.693800 | +12.503300 |
Mostrando 901 -
1000
de 2029 registros