Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0351%
Máximo
2.9319%
Mínimo
-2.4807%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2022 | +1.2350% | 1483.974900 | 1502.416000 | +18.441100 |
| 20/06/2022 | +0.3832% | 1478.299900 | 1483.974900 | +5.675000 |
| 17/06/2022 | +0.9671% | 1464.072600 | 1478.299900 | +14.227300 |
| 16/06/2022 | -1.6472% | 1488.389100 | 1464.072600 | -24.316500 |
| 15/06/2022 | +0.6774% | 1478.341300 | 1488.389100 | +10.047800 |
| 14/06/2022 | +0.3622% | 1472.996500 | 1478.341300 | +5.344800 |
| 13/06/2022 | -0.5665% | 1481.365000 | 1472.996500 | -8.368500 |
| 10/06/2022 | -0.8443% | 1493.924400 | 1481.365000 | -12.559400 |
| 09/06/2022 | -0.9793% | 1508.626300 | 1493.924400 | -14.701900 |
| 08/06/2022 | -1.0231% | 1524.140800 | 1508.626300 | -15.514500 |
| 07/06/2022 | +1.1944% | 1506.044400 | 1524.140800 | +18.096400 |
| 06/06/2022 | +0.5697% | 1497.488900 | 1506.044400 | +8.555500 |
| 03/06/2022 | -1.2520% | 1516.355300 | 1497.488900 | -18.866400 |
| 02/06/2022 | +0.7066% | 1505.678900 | 1516.355300 | +10.676400 |
| 01/06/2022 | -0.3201% | 1510.506600 | 1505.678900 | -4.827700 |
| 31/05/2022 | -0.1993% | 1513.520500 | 1510.506600 | -3.013900 |
| 30/05/2022 | +0.3843% | 1507.715500 | 1513.520500 | +5.805000 |
| 27/05/2022 | +0.9618% | 1493.283800 | 1507.715500 | +14.431700 |
| 26/05/2022 | +0.8184% | 1481.112500 | 1493.283800 | +12.171300 |
| 25/05/2022 | +0.8025% | 1469.274700 | 1481.112500 | +11.837800 |
| 24/05/2022 | -0.6767% | 1479.250700 | 1469.274700 | -9.976000 |
| 23/05/2022 | +0.4923% | 1471.986600 | 1479.250700 | +7.264100 |
| 20/05/2022 | -0.3899% | 1477.737200 | 1471.986600 | -5.750600 |
| 19/05/2022 | -0.6060% | 1486.719100 | 1477.737200 | -8.981900 |
| 18/05/2022 | -2.0569% | 1517.616500 | 1486.719100 | -30.897400 |
| 17/05/2022 | +1.0848% | 1501.241900 | 1517.616500 | +16.374600 |
| 16/05/2022 | -0.6852% | 1511.563600 | 1501.241900 | -10.321700 |
| 13/05/2022 | +1.3586% | 1491.166200 | 1511.563600 | +20.397400 |
| 12/05/2022 | +0.3412% | 1486.087300 | 1491.166200 | +5.078900 |
| 11/05/2022 | -1.6703% | 1511.118400 | 1486.087300 | -25.031100 |
| 10/05/2022 | +0.4432% | 1504.436100 | 1511.118400 | +6.682300 |
| 09/05/2022 | -1.2701% | 1523.665900 | 1504.436100 | -19.229800 |
| 06/05/2022 | -0.9248% | 1537.821800 | 1523.665900 | -14.155900 |
| 05/05/2022 | -1.9842% | 1568.640100 | 1537.821800 | -30.818300 |
| 04/05/2022 | +1.5785% | 1544.073700 | 1568.640100 | +24.566400 |
| 03/05/2022 | -0.1395% | 1546.229200 | 1544.073700 | -2.155500 |
| 02/05/2022 | +1.3928% | 1524.842600 | 1546.229200 | +21.386600 |
| 29/04/2022 | -1.9776% | 1555.298400 | 1524.842600 | -30.455800 |
| 28/04/2022 | +2.3737% | 1518.814400 | 1555.298400 | +36.484000 |
| 27/04/2022 | +0.2434% | 1515.122600 | 1518.814400 | +3.691800 |
| 26/04/2022 | -1.9382% | 1544.775300 | 1515.122600 | -29.652700 |
| 25/04/2022 | +1.5313% | 1521.300000 | 1544.775300 | +23.475300 |
| 22/04/2022 | -0.1239% | 1523.186100 | 1521.300000 | -1.886100 |
| 21/04/2022 | -0.9818% | 1538.215100 | 1523.186100 | -15.029000 |
| 20/04/2022 | -0.3301% | 1543.300400 | 1538.215100 | -5.085300 |
| 19/04/2022 | +0.8562% | 1530.142600 | 1543.300400 | +13.157800 |
| 18/04/2022 | +0.5573% | 1521.638400 | 1530.142600 | +8.504200 |
| 14/04/2022 | -0.2580% | 1525.569800 | 1521.638400 | -3.931400 |
| 13/04/2022 | +0.5862% | 1516.653700 | 1525.569800 | +8.916100 |
| 12/04/2022 | -0.8595% | 1529.746200 | 1516.653700 | -13.092500 |
| 11/04/2022 | -0.6160% | 1539.197900 | 1529.746200 | -9.451700 |
| 08/04/2022 | -0.2174% | 1542.547300 | 1539.197900 | -3.349400 |
| 07/04/2022 | +0.8738% | 1529.126500 | 1542.547300 | +13.420800 |
| 06/04/2022 | -0.2287% | 1532.627200 | 1529.126500 | -3.500700 |
| 05/04/2022 | -0.8999% | 1546.480900 | 1532.627200 | -13.853700 |
| 04/04/2022 | +0.5928% | 1537.340900 | 1546.480900 | +9.140000 |
| 01/04/2022 | -0.2681% | 1541.467700 | 1537.340900 | -4.126800 |
| 31/03/2022 | -0.6843% | 1552.052700 | 1541.467700 | -10.585000 |
| 30/03/2022 | +0.0231% | 1551.693800 | 1552.052700 | +0.358900 |
| 29/03/2022 | +0.8090% | 1539.190500 | 1551.693800 | +12.503300 |
| 28/03/2022 | -0.0382% | 1539.779300 | 1539.190500 | -0.588800 |
| 25/03/2022 | -0.4551% | 1546.802400 | 1539.779300 | -7.023100 |
| 24/03/2022 | +0.9438% | 1532.272000 | 1546.802400 | +14.530400 |
| 23/03/2022 | -0.7915% | 1544.448700 | 1532.272000 | -12.176700 |
| 22/03/2022 | +0.3289% | 1539.377500 | 1544.448700 | +5.071200 |
| 21/03/2022 | -0.4473% | 1546.278700 | 1539.377500 | -6.901200 |
| 18/03/2022 | +1.2683% | 1526.791200 | 1546.278700 | +19.487500 |
| 17/03/2022 | +0.0568% | 1525.924700 | 1526.791200 | +0.866500 |
| 16/03/2022 | +1.2149% | 1507.498300 | 1525.924700 | +18.426400 |
| 15/03/2022 | +1.8289% | 1480.178200 | 1507.498300 | +27.320100 |
| 14/03/2022 | -0.7789% | 1491.751900 | 1480.178200 | -11.573700 |
| 11/03/2022 | -1.1382% | 1508.827700 | 1491.751900 | -17.075800 |
| 10/03/2022 | -0.5769% | 1517.557300 | 1508.827700 | -8.729600 |
| 09/03/2022 | +1.0126% | 1502.267500 | 1517.557300 | +15.289800 |
| 08/03/2022 | +0.4278% | 1495.855000 | 1502.267500 | +6.412500 |
| 07/03/2022 | -1.6009% | 1519.994900 | 1495.855000 | -24.139900 |
| 04/03/2022 | -0.4428% | 1526.739700 | 1519.994900 | -6.744800 |
| 03/03/2022 | -1.2856% | 1546.493600 | 1526.739700 | -19.753900 |
| 02/03/2022 | +1.3310% | 1526.046600 | 1546.493600 | +20.447000 |
| 01/03/2022 | -0.4550% | 1533.006400 | 1526.046600 | -6.959800 |
| 28/02/2022 | -0.4059% | 1539.242000 | 1533.006400 | -6.235600 |
| 25/02/2022 | +0.7043% | 1528.438700 | 1539.242000 | +10.803300 |
| 24/02/2022 | +2.9319% | 1484.277700 | 1528.438700 | +44.161000 |
| 23/02/2022 | -1.6565% | 1509.068900 | 1484.277700 | -24.791200 |
| 22/02/2022 | -0.8196% | 1521.488500 | 1509.068900 | -12.419600 |
| 21/02/2022 | +0.5049% | 1513.825300 | 1521.488500 | +7.663200 |
| 18/02/2022 | -0.9475% | 1528.237000 | 1513.825300 | -14.411700 |
| 17/02/2022 | -1.5110% | 1551.503800 | 1528.237000 | -23.266800 |
| 16/02/2022 | -0.4058% | 1557.812200 | 1551.503800 | -6.308400 |
| 15/02/2022 | +1.0056% | 1542.225300 | 1557.812200 | +15.586900 |
| 14/02/2022 | +0.3348% | 1537.071300 | 1542.225300 | +5.154000 |
| 11/02/2022 | -1.2617% | 1556.587400 | 1537.071300 | -19.516100 |
| 10/02/2022 | -2.4807% | 1595.684800 | 1556.587400 | -39.097400 |
| 09/02/2022 | +0.9955% | 1579.879200 | 1595.684800 | +15.805600 |
| 08/02/2022 | +0.3659% | 1574.109300 | 1579.879200 | +5.769900 |
| 07/02/2022 | +0.0374% | 1573.520700 | 1574.109300 | +0.588600 |
| 04/02/2022 | +1.0592% | 1556.941400 | 1573.520700 | +16.579300 |
| 03/02/2022 | -0.6079% | 1566.434200 | 1556.941400 | -9.492800 |
| 02/02/2022 | +0.7091% | 1555.366400 | 1566.434200 | +11.067800 |
| 01/02/2022 | -0.0487% | 1556.123800 | 1555.366400 | -0.757400 |
Mostrando 1001 -
1100
de 2089 registros