Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0791%
Máximo
2.9319%
Mínimo
-2.7896%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/03/2022 | -0.0382% | 1539.779300 | 1539.190500 | -0.588800 |
| 25/03/2022 | -0.4551% | 1546.802400 | 1539.779300 | -7.023100 |
| 24/03/2022 | +0.9438% | 1532.272000 | 1546.802400 | +14.530400 |
| 23/03/2022 | -0.7915% | 1544.448700 | 1532.272000 | -12.176700 |
| 22/03/2022 | +0.3289% | 1539.377500 | 1544.448700 | +5.071200 |
| 21/03/2022 | -0.4473% | 1546.278700 | 1539.377500 | -6.901200 |
| 18/03/2022 | +1.2683% | 1526.791200 | 1546.278700 | +19.487500 |
| 17/03/2022 | +0.0568% | 1525.924700 | 1526.791200 | +0.866500 |
| 16/03/2022 | +1.2149% | 1507.498300 | 1525.924700 | +18.426400 |
| 15/03/2022 | +1.8289% | 1480.178200 | 1507.498300 | +27.320100 |
| 14/03/2022 | -0.7789% | 1491.751900 | 1480.178200 | -11.573700 |
| 11/03/2022 | -1.1382% | 1508.827700 | 1491.751900 | -17.075800 |
| 10/03/2022 | -0.5769% | 1517.557300 | 1508.827700 | -8.729600 |
| 09/03/2022 | +1.0126% | 1502.267500 | 1517.557300 | +15.289800 |
| 08/03/2022 | +0.4278% | 1495.855000 | 1502.267500 | +6.412500 |
| 07/03/2022 | -1.6009% | 1519.994900 | 1495.855000 | -24.139900 |
| 04/03/2022 | -0.4428% | 1526.739700 | 1519.994900 | -6.744800 |
| 03/03/2022 | -1.2856% | 1546.493600 | 1526.739700 | -19.753900 |
| 02/03/2022 | +1.3310% | 1526.046600 | 1546.493600 | +20.447000 |
| 01/03/2022 | -0.4550% | 1533.006400 | 1526.046600 | -6.959800 |
| 28/02/2022 | -0.4059% | 1539.242000 | 1533.006400 | -6.235600 |
| 25/02/2022 | +0.7043% | 1528.438700 | 1539.242000 | +10.803300 |
| 24/02/2022 | +2.9319% | 1484.277700 | 1528.438700 | +44.161000 |
| 23/02/2022 | -1.6565% | 1509.068900 | 1484.277700 | -24.791200 |
| 22/02/2022 | -0.8196% | 1521.488500 | 1509.068900 | -12.419600 |
| 21/02/2022 | +0.5049% | 1513.825300 | 1521.488500 | +7.663200 |
| 18/02/2022 | -0.9475% | 1528.237000 | 1513.825300 | -14.411700 |
| 17/02/2022 | -1.5110% | 1551.503800 | 1528.237000 | -23.266800 |
| 16/02/2022 | -0.4058% | 1557.812200 | 1551.503800 | -6.308400 |
| 15/02/2022 | +1.0056% | 1542.225300 | 1557.812200 | +15.586900 |
| 14/02/2022 | +0.3348% | 1537.071300 | 1542.225300 | +5.154000 |
| 11/02/2022 | -1.2617% | 1556.587400 | 1537.071300 | -19.516100 |
| 10/02/2022 | -2.4807% | 1595.684800 | 1556.587400 | -39.097400 |
| 09/02/2022 | +0.9955% | 1579.879200 | 1595.684800 | +15.805600 |
| 08/02/2022 | +0.3659% | 1574.109300 | 1579.879200 | +5.769900 |
| 07/02/2022 | +0.0374% | 1573.520700 | 1574.109300 | +0.588600 |
| 04/02/2022 | +1.0592% | 1556.941400 | 1573.520700 | +16.579300 |
| 03/02/2022 | -0.6079% | 1566.434200 | 1556.941400 | -9.492800 |
| 02/02/2022 | +0.7091% | 1555.366400 | 1566.434200 | +11.067800 |
| 01/02/2022 | -0.0487% | 1556.123800 | 1555.366400 | -0.757400 |
| 31/01/2022 | +1.3942% | 1534.578300 | 1556.123800 | +21.545500 |
| 28/01/2022 | +1.6613% | 1509.295000 | 1534.578300 | +25.283300 |
| 27/01/2022 | -1.0430% | 1525.119200 | 1509.295000 | -15.824200 |
| 26/01/2022 | -0.5960% | 1534.236800 | 1525.119200 | -9.117600 |
| 25/01/2022 | -0.6418% | 1544.115900 | 1534.236800 | -9.879100 |
| 24/01/2022 | +0.5437% | 1535.742700 | 1544.115900 | +8.373200 |
| 21/01/2022 | -1.4550% | 1558.251500 | 1535.742700 | -22.508800 |
| 20/01/2022 | -1.3496% | 1579.424400 | 1558.251500 | -21.172900 |
| 19/01/2022 | -1.3179% | 1600.377400 | 1579.424400 | -20.953000 |
| 18/01/2022 | -1.5821% | 1625.898300 | 1600.377400 | -25.520900 |
| 17/01/2022 | +0.5806% | 1616.485800 | 1625.898300 | +9.412500 |
| 14/01/2022 | -0.2924% | 1621.219500 | 1616.485800 | -4.733700 |
| 13/01/2022 | -1.3395% | 1643.081600 | 1621.219500 | -21.862100 |
| 12/01/2022 | -0.4367% | 1650.272100 | 1643.081600 | -7.190500 |
| 11/01/2022 | +0.8413% | 1636.447400 | 1650.272100 | +13.824700 |
| 10/01/2022 | -0.0851% | 1637.840700 | 1636.447400 | -1.393300 |
| 07/01/2022 | -1.2010% | 1657.629600 | 1637.840700 | -19.788900 |
| 06/01/2022 | -0.2613% | 1661.966300 | 1657.629600 | -4.336700 |
| 05/01/2022 | -2.5553% | 1704.981900 | 1661.966300 | -43.015600 |
| 04/01/2022 | -0.3745% | 1711.379100 | 1704.981900 | -6.397200 |
| 03/01/2022 | +0.8594% | 1696.734300 | 1711.379100 | +14.644800 |
| 31/12/2021 | -0.0033% | 1696.789600 | 1696.734300 | -0.055300 |
| 30/12/2021 | -0.2893% | 1701.705900 | 1696.789600 | -4.916300 |
| 29/12/2021 | -0.5689% | 1711.413800 | 1701.705900 | -9.707900 |
| 28/12/2021 | -0.5568% | 1720.968800 | 1711.413800 | -9.555000 |
| 27/12/2021 | +0.3755% | 1714.518700 | 1720.968800 | +6.450100 |
| 24/12/2021 | +0.5733% | 1704.718300 | 1714.518700 | +9.800400 |
| 23/12/2021 | -0.3281% | 1710.321100 | 1704.718300 | -5.602800 |
| 22/12/2021 | +0.2538% | 1705.985900 | 1710.321100 | +4.335200 |
| 21/12/2021 | +1.9084% | 1673.737900 | 1705.985900 | +32.248000 |
| 20/12/2021 | +0.3772% | 1667.437200 | 1673.737900 | +6.300700 |
| 17/12/2021 | -0.4175% | 1674.412600 | 1667.437200 | -6.975400 |
| 16/12/2021 | -1.2618% | 1695.674300 | 1674.412600 | -21.261700 |
| 15/12/2021 | +1.1764% | 1675.843200 | 1695.674300 | +19.831100 |
| 14/12/2021 | -0.3400% | 1681.550200 | 1675.843200 | -5.707000 |
| 13/12/2021 | -1.2273% | 1702.315100 | 1681.550200 | -20.764900 |
| 10/12/2021 | +0.8761% | 1687.466400 | 1702.315100 | +14.848700 |
| 09/12/2021 | -0.6024% | 1697.663200 | 1687.466400 | -10.196800 |
| 07/12/2021 | +1.3783% | 1674.424800 | 1697.663200 | +23.238400 |
| 06/12/2021 | +0.7859% | 1661.316700 | 1674.424800 | +13.108100 |
| 03/12/2021 | -0.9070% | 1676.453900 | 1661.316700 | -15.137200 |
| 02/12/2021 | +1.2299% | 1655.961900 | 1676.453900 | +20.492000 |
| 01/12/2021 | -1.5620% | 1682.030600 | 1655.961900 | -26.068700 |
| 30/11/2021 | -0.9378% | 1697.878300 | 1682.030600 | -15.847700 |
| 29/11/2021 | +1.4926% | 1672.724000 | 1697.878300 | +25.154300 |
| 26/11/2021 | -0.3233% | 1678.140500 | 1672.724000 | -5.416500 |
| 25/11/2021 | +0.6879% | 1666.636000 | 1678.140500 | +11.504500 |
| 24/11/2021 | +0.4878% | 1658.525200 | 1666.636000 | +8.110800 |
| 23/11/2021 | -0.1063% | 1660.289600 | 1658.525200 | -1.764400 |
| 22/11/2021 | -2.7896% | 1707.257900 | 1660.289600 | -46.968300 |
| 19/11/2021 | -0.0042% | 1707.328800 | 1707.257900 | -0.070900 |
| 18/11/2021 | +1.3716% | 1684.070200 | 1707.328800 | +23.258600 |
| 17/11/2021 | +0.8221% | 1670.281400 | 1684.070200 | +13.788800 |
| 16/11/2021 | +0.6310% | 1659.774400 | 1670.281400 | +10.507000 |
| 15/11/2021 | +0.1994% | 1656.468800 | 1659.774400 | +3.305600 |
| 12/11/2021 | +1.0620% | 1638.969800 | 1656.468800 | +17.499000 |
| 11/11/2021 | +0.7704% | 1626.391800 | 1638.969800 | +12.578000 |
| 10/11/2021 | -1.5337% | 1651.528400 | 1626.391800 | -25.136600 |
| 09/11/2021 | -0.8769% | 1666.074100 | 1651.528400 | -14.545700 |
| 08/11/2021 | +0.0109% | 1665.892800 | 1666.074100 | +0.181300 |
Mostrando 1001 -
1100
de 2029 registros