Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0194%
Máximo
1.9084%
Mínimo
-2.7896%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2022 | +1.3942% | 1534.578300 | 1556.123800 | +21.545500 |
| 28/01/2022 | +1.6613% | 1509.295000 | 1534.578300 | +25.283300 |
| 27/01/2022 | -1.0430% | 1525.119200 | 1509.295000 | -15.824200 |
| 26/01/2022 | -0.5960% | 1534.236800 | 1525.119200 | -9.117600 |
| 25/01/2022 | -0.6418% | 1544.115900 | 1534.236800 | -9.879100 |
| 24/01/2022 | +0.5437% | 1535.742700 | 1544.115900 | +8.373200 |
| 21/01/2022 | -1.4550% | 1558.251500 | 1535.742700 | -22.508800 |
| 20/01/2022 | -1.3496% | 1579.424400 | 1558.251500 | -21.172900 |
| 19/01/2022 | -1.3179% | 1600.377400 | 1579.424400 | -20.953000 |
| 18/01/2022 | -1.5821% | 1625.898300 | 1600.377400 | -25.520900 |
| 17/01/2022 | +0.5806% | 1616.485800 | 1625.898300 | +9.412500 |
| 14/01/2022 | -0.2924% | 1621.219500 | 1616.485800 | -4.733700 |
| 13/01/2022 | -1.3395% | 1643.081600 | 1621.219500 | -21.862100 |
| 12/01/2022 | -0.4367% | 1650.272100 | 1643.081600 | -7.190500 |
| 11/01/2022 | +0.8413% | 1636.447400 | 1650.272100 | +13.824700 |
| 10/01/2022 | -0.0851% | 1637.840700 | 1636.447400 | -1.393300 |
| 07/01/2022 | -1.2010% | 1657.629600 | 1637.840700 | -19.788900 |
| 06/01/2022 | -0.2613% | 1661.966300 | 1657.629600 | -4.336700 |
| 05/01/2022 | -2.5553% | 1704.981900 | 1661.966300 | -43.015600 |
| 04/01/2022 | -0.3745% | 1711.379100 | 1704.981900 | -6.397200 |
| 03/01/2022 | +0.8594% | 1696.734300 | 1711.379100 | +14.644800 |
| 31/12/2021 | -0.0033% | 1696.789600 | 1696.734300 | -0.055300 |
| 30/12/2021 | -0.2893% | 1701.705900 | 1696.789600 | -4.916300 |
| 29/12/2021 | -0.5689% | 1711.413800 | 1701.705900 | -9.707900 |
| 28/12/2021 | -0.5568% | 1720.968800 | 1711.413800 | -9.555000 |
| 27/12/2021 | +0.3755% | 1714.518700 | 1720.968800 | +6.450100 |
| 24/12/2021 | +0.5733% | 1704.718300 | 1714.518700 | +9.800400 |
| 23/12/2021 | -0.3281% | 1710.321100 | 1704.718300 | -5.602800 |
| 22/12/2021 | +0.2538% | 1705.985900 | 1710.321100 | +4.335200 |
| 21/12/2021 | +1.9084% | 1673.737900 | 1705.985900 | +32.248000 |
| 20/12/2021 | +0.3772% | 1667.437200 | 1673.737900 | +6.300700 |
| 17/12/2021 | -0.4175% | 1674.412600 | 1667.437200 | -6.975400 |
| 16/12/2021 | -1.2618% | 1695.674300 | 1674.412600 | -21.261700 |
| 15/12/2021 | +1.1764% | 1675.843200 | 1695.674300 | +19.831100 |
| 14/12/2021 | -0.3400% | 1681.550200 | 1675.843200 | -5.707000 |
| 13/12/2021 | -1.2273% | 1702.315100 | 1681.550200 | -20.764900 |
| 10/12/2021 | +0.8761% | 1687.466400 | 1702.315100 | +14.848700 |
| 09/12/2021 | -0.6024% | 1697.663200 | 1687.466400 | -10.196800 |
| 07/12/2021 | +1.3783% | 1674.424800 | 1697.663200 | +23.238400 |
| 06/12/2021 | +0.7859% | 1661.316700 | 1674.424800 | +13.108100 |
| 03/12/2021 | -0.9070% | 1676.453900 | 1661.316700 | -15.137200 |
| 02/12/2021 | +1.2299% | 1655.961900 | 1676.453900 | +20.492000 |
| 01/12/2021 | -1.5620% | 1682.030600 | 1655.961900 | -26.068700 |
| 30/11/2021 | -0.9378% | 1697.878300 | 1682.030600 | -15.847700 |
| 29/11/2021 | +1.4926% | 1672.724000 | 1697.878300 | +25.154300 |
| 26/11/2021 | -0.3233% | 1678.140500 | 1672.724000 | -5.416500 |
| 25/11/2021 | +0.6879% | 1666.636000 | 1678.140500 | +11.504500 |
| 24/11/2021 | +0.4878% | 1658.525200 | 1666.636000 | +8.110800 |
| 23/11/2021 | -0.1063% | 1660.289600 | 1658.525200 | -1.764400 |
| 22/11/2021 | -2.7896% | 1707.257900 | 1660.289600 | -46.968300 |
| 19/11/2021 | -0.0042% | 1707.328800 | 1707.257900 | -0.070900 |
| 18/11/2021 | +1.3716% | 1684.070200 | 1707.328800 | +23.258600 |
| 17/11/2021 | +0.8221% | 1670.281400 | 1684.070200 | +13.788800 |
| 16/11/2021 | +0.6310% | 1659.774400 | 1670.281400 | +10.507000 |
| 15/11/2021 | +0.1994% | 1656.468800 | 1659.774400 | +3.305600 |
| 12/11/2021 | +1.0620% | 1638.969800 | 1656.468800 | +17.499000 |
| 11/11/2021 | +0.7704% | 1626.391800 | 1638.969800 | +12.578000 |
| 10/11/2021 | -1.5337% | 1651.528400 | 1626.391800 | -25.136600 |
| 09/11/2021 | -0.8769% | 1666.074100 | 1651.528400 | -14.545700 |
| 08/11/2021 | +0.0109% | 1665.892800 | 1666.074100 | +0.181300 |
| 05/11/2021 | -0.1592% | 1668.546500 | 1665.892800 | -2.653700 |
| 04/11/2021 | +0.7555% | 1655.988600 | 1668.546500 | +12.557900 |
| 03/11/2021 | +0.5192% | 1647.412500 | 1655.988600 | +8.576100 |
| 02/11/2021 | +1.0837% | 1629.656300 | 1647.412500 | +17.756200 |
| 29/10/2021 | +0.7093% | 1618.137800 | 1629.656300 | +11.518500 |
| 28/10/2021 | +0.9012% | 1603.621200 | 1618.137800 | +14.516600 |
| 27/10/2021 | -0.2998% | 1608.435400 | 1603.621200 | -4.814200 |
| 26/10/2021 | -0.3330% | 1613.800800 | 1608.435400 | -5.365400 |
| 25/10/2021 | -0.1229% | 1615.785400 | 1613.800800 | -1.984600 |
| 22/10/2021 | -0.3931% | 1622.149000 | 1615.785400 | -6.363600 |
| 21/10/2021 | +0.7649% | 1609.787900 | 1622.149000 | +12.361100 |
| 20/10/2021 | -0.1334% | 1611.936300 | 1609.787900 | -2.148400 |
| 19/10/2021 | -0.0147% | 1612.172900 | 1611.936300 | -0.236600 |
| 18/10/2021 | -0.1591% | 1614.740600 | 1612.172900 | -2.567700 |
| 15/10/2021 | +1.1067% | 1596.968800 | 1614.740600 | +17.771800 |
| 14/10/2021 | +0.3864% | 1590.809900 | 1596.968800 | +6.158900 |
| 13/10/2021 | -0.2389% | 1594.615200 | 1590.809900 | -3.805300 |
| 12/10/2021 | +0.4188% | 1587.950300 | 1594.615200 | +6.664900 |
| 08/10/2021 | +0.2574% | 1583.868900 | 1587.950300 | +4.081400 |
| 07/10/2021 | +0.3701% | 1578.017400 | 1583.868900 | +5.851500 |
| 06/10/2021 | +0.5042% | 1570.080800 | 1578.017400 | +7.936600 |
| 05/10/2021 | +0.8492% | 1556.804400 | 1570.080800 | +13.276400 |
| 04/10/2021 | -0.9406% | 1571.516200 | 1556.804400 | -14.711800 |
| 01/10/2021 | -0.3637% | 1577.241600 | 1571.516200 | -5.725400 |
| 30/09/2021 | +0.6023% | 1567.769700 | 1577.241600 | +9.471900 |
| 29/09/2021 | +0.0017% | 1567.742600 | 1567.769700 | +0.027100 |
| 28/09/2021 | -1.2411% | 1587.321300 | 1567.742600 | -19.578700 |
| 27/09/2021 | +0.5233% | 1579.036100 | 1587.321300 | +8.285200 |
| 24/09/2021 | -0.1328% | 1581.135000 | 1579.036100 | -2.098900 |
| 23/09/2021 | +0.7125% | 1569.908700 | 1581.135000 | +11.226300 |
| 22/09/2021 | +0.6719% | 1559.396400 | 1569.908700 | +10.512300 |
| 21/09/2021 | -0.1221% | 1561.301700 | 1559.396400 | -1.905300 |
| 20/09/2021 | -0.9264% | 1575.832400 | 1561.301700 | -14.530700 |
| 16/09/2021 | -0.1444% | 1578.109400 | 1575.832400 | -2.277000 |
| 15/09/2021 | +0.1334% | 1576.005100 | 1578.109400 | +2.104300 |
| 14/09/2021 | -0.2873% | 1580.539600 | 1576.005100 | -4.534500 |
| 13/09/2021 | -0.4081% | 1587.002400 | 1580.539600 | -6.462800 |
| 10/09/2021 | -0.4524% | 1594.198300 | 1587.002400 | -7.195900 |
| 09/09/2021 | +0.2491% | 1590.231300 | 1594.198300 | +3.967000 |
| 08/09/2021 | +0.2250% | 1586.656900 | 1590.231300 | +3.574400 |
Mostrando 1101 -
1200
de 2089 registros