Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0563%
Máximo
1.6343%
Mínimo
-1.2080%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2023 | +0.1209% | 1757.629000 | 1759.754600 | +2.125600 |
| 06/12/2023 | -0.1548% | 1760.352600 | 1757.629000 | -2.723600 |
| 05/12/2023 | +0.8664% | 1745.166300 | 1760.352600 | +15.186300 |
| 04/12/2023 | -0.3975% | 1752.116900 | 1745.166300 | -6.950600 |
| 01/12/2023 | -0.0700% | 1753.343500 | 1752.116900 | -1.226600 |
| 30/11/2023 | +0.0655% | 1752.195300 | 1753.343500 | +1.148200 |
| 29/11/2023 | +0.0787% | 1750.817100 | 1752.195300 | +1.378200 |
| 28/11/2023 | -0.0207% | 1751.180200 | 1750.817100 | -0.363100 |
| 27/11/2023 | -0.0950% | 1752.845000 | 1751.180200 | -1.664800 |
| 24/11/2023 | +0.1415% | 1750.366400 | 1752.845000 | +2.478600 |
| 23/11/2023 | -0.1140% | 1752.363000 | 1750.366400 | -1.996600 |
| 22/11/2023 | +0.3519% | 1746.207200 | 1752.363000 | +6.155800 |
| 21/11/2023 | -0.6169% | 1757.013600 | 1746.207200 | -10.806400 |
| 20/11/2023 | +0.3033% | 1751.693400 | 1757.013600 | +5.320200 |
| 17/11/2023 | +0.3316% | 1745.895200 | 1751.693400 | +5.798200 |
| 16/11/2023 | -0.4931% | 1754.526000 | 1745.895200 | -8.630800 |
| 15/11/2023 | -0.7613% | 1767.934300 | 1754.526000 | -13.408300 |
| 14/11/2023 | +0.4594% | 1759.831300 | 1767.934300 | +8.103000 |
| 13/11/2023 | +0.3242% | 1754.134500 | 1759.831300 | +5.696800 |
| 10/11/2023 | +1.5408% | 1727.313200 | 1754.134500 | +26.821300 |
| 09/11/2023 | +0.2309% | 1723.328900 | 1727.313200 | +3.984300 |
| 08/11/2023 | +0.6648% | 1711.909600 | 1723.328900 | +11.419300 |
| 07/11/2023 | +0.8109% | 1698.084700 | 1711.909600 | +13.824900 |
| 06/11/2023 | +0.1291% | 1695.893800 | 1698.084700 | +2.190900 |
| 03/11/2023 | +0.4890% | 1687.620300 | 1695.893800 | +8.273500 |
| 02/11/2023 | +1.0578% | 1669.862000 | 1687.620300 | +17.758300 |
| 31/10/2023 | -0.2986% | 1674.856400 | 1669.862000 | -4.994400 |
| 30/10/2023 | -0.6479% | 1685.742200 | 1674.856400 | -10.885800 |
| 26/10/2023 | -0.4009% | 1692.513700 | 1685.742200 | -6.771500 |
| 25/10/2023 | -1.1210% | 1711.594200 | 1692.513700 | -19.080500 |
| 24/10/2023 | -0.2888% | 1716.543900 | 1711.594200 | -4.949700 |
| 23/10/2023 | -0.2433% | 1720.724900 | 1716.543900 | -4.181000 |
| 20/10/2023 | -0.8529% | 1735.464100 | 1720.724900 | -14.739200 |
| 19/10/2023 | -0.3752% | 1741.988100 | 1735.464100 | -6.524000 |
| 18/10/2023 | -1.2080% | 1763.158700 | 1741.988100 | -21.170600 |
| 17/10/2023 | +0.0116% | 1762.954700 | 1763.158700 | +0.204000 |
| 16/10/2023 | +0.6273% | 1751.929500 | 1762.954700 | +11.025200 |
| 13/10/2023 | -0.2607% | 1756.501900 | 1751.929500 | -4.572400 |
| 12/10/2023 | +0.5091% | 1747.582400 | 1756.501900 | +8.919500 |
| 11/10/2023 | +0.1319% | 1745.278600 | 1747.582400 | +2.303800 |
| 10/10/2023 | +1.1370% | 1725.547800 | 1745.278600 | +19.730800 |
| 06/10/2023 | +0.9454% | 1709.310800 | 1725.547800 | +16.237000 |
| 05/10/2023 | +0.1049% | 1707.518100 | 1709.310800 | +1.792700 |
| 04/10/2023 | +0.3731% | 1701.158900 | 1707.518100 | +6.359200 |
| 03/10/2023 | -0.3107% | 1706.452100 | 1701.158900 | -5.293200 |
| 02/10/2023 | +0.5468% | 1697.146200 | 1706.452100 | +9.305900 |
| 29/09/2023 | -0.5129% | 1705.872900 | 1697.146200 | -8.726700 |
| 28/09/2023 | +0.4122% | 1698.855600 | 1705.872900 | +7.017300 |
| 27/09/2023 | +0.0429% | 1698.126800 | 1698.855600 | +0.728800 |
| 26/09/2023 | -0.5405% | 1707.330300 | 1698.126800 | -9.203500 |
| 25/09/2023 | +0.5959% | 1697.186500 | 1707.330300 | +10.143800 |
| 22/09/2023 | -0.0269% | 1697.643000 | 1697.186500 | -0.456500 |
| 21/09/2023 | -0.4266% | 1704.900300 | 1697.643000 | -7.257300 |
| 20/09/2023 | -0.8283% | 1719.080000 | 1704.900300 | -14.179700 |
| 15/09/2023 | -0.6355% | 1730.039800 | 1719.080000 | -10.959800 |
| 14/09/2023 | +0.1875% | 1726.799500 | 1730.039800 | +3.240300 |
| 13/09/2023 | -0.5221% | 1735.838700 | 1726.799500 | -9.039200 |
| 12/09/2023 | -0.1240% | 1737.992700 | 1735.838700 | -2.154000 |
| 11/09/2023 | +0.0839% | 1736.534900 | 1737.992700 | +1.457800 |
| 08/09/2023 | +0.8271% | 1722.230900 | 1736.534900 | +14.304000 |
| 07/09/2023 | -0.1851% | 1725.421700 | 1722.230900 | -3.190800 |
| 06/09/2023 | -0.2476% | 1729.699900 | 1725.421700 | -4.278200 |
| 05/09/2023 | +0.8584% | 1714.916200 | 1729.699900 | +14.783700 |
| 04/09/2023 | +0.3234% | 1709.379000 | 1714.916200 | +5.537200 |
| 01/09/2023 | -0.1226% | 1711.476000 | 1709.379000 | -2.097000 |
| 31/08/2023 | +0.2077% | 1707.924800 | 1711.476000 | +3.551200 |
| 30/08/2023 | +0.1665% | 1705.083100 | 1707.924800 | +2.841700 |
| 29/08/2023 | +1.6343% | 1677.443900 | 1705.083100 | +27.639200 |
| 28/08/2023 | +0.6522% | 1666.538700 | 1677.443900 | +10.905200 |
| 25/08/2023 | -0.5059% | 1674.991300 | 1666.538700 | -8.452600 |
| 24/08/2023 | -1.1566% | 1694.476600 | 1674.991300 | -19.485300 |
| 23/08/2023 | +0.2886% | 1689.593100 | 1694.476600 | +4.883500 |
| 22/08/2023 | -0.0710% | 1690.793900 | 1689.593100 | -1.200800 |
| 21/08/2023 | +0.6767% | 1679.390100 | 1690.793900 | +11.403800 |
| 18/08/2023 | -0.0409% | 1680.076700 | 1679.390100 | -0.686600 |
| 17/08/2023 | -0.2625% | 1684.492300 | 1680.076700 | -4.415600 |
| 16/08/2023 | -0.8366% | 1698.643100 | 1684.492300 | -14.150800 |
| 14/08/2023 | +0.8291% | 1684.618100 | 1698.643100 | +14.025000 |
| 11/08/2023 | -0.4197% | 1691.702500 | 1684.618100 | -7.084400 |
| 10/08/2023 | -0.2910% | 1696.632500 | 1691.702500 | -4.930000 |
| 09/08/2023 | -0.7077% | 1708.682600 | 1696.632500 | -12.050100 |
| 08/08/2023 | -0.0331% | 1709.248000 | 1708.682600 | -0.565400 |
| 07/08/2023 | +0.4572% | 1701.452000 | 1709.248000 | +7.796000 |
| 04/08/2023 | -0.5411% | 1710.683900 | 1701.452000 | -9.231900 |
| 03/08/2023 | +0.2083% | 1707.125100 | 1710.683900 | +3.558800 |
| 02/08/2023 | -0.8328% | 1721.400600 | 1707.125100 | -14.275500 |
| 01/08/2023 | +0.1503% | 1718.816000 | 1721.400600 | +2.584600 |
| 31/07/2023 | +1.0306% | 1701.192000 | 1718.816000 | +17.624000 |
| 28/07/2023 | +0.6255% | 1690.583800 | 1701.192000 | +10.608200 |
| 27/07/2023 | +0.0478% | 1689.775800 | 1690.583800 | +0.808000 |
| 26/07/2023 | -0.5644% | 1699.339500 | 1689.775800 | -9.563700 |
| 25/07/2023 | +0.5917% | 1689.313400 | 1699.339500 | +10.026100 |
| 24/07/2023 | +0.3269% | 1683.799800 | 1689.313400 | +5.513600 |
| 21/07/2023 | +0.8322% | 1669.845000 | 1683.799800 | +13.954800 |
| 20/07/2023 | -1.1370% | 1688.940000 | 1669.845000 | -19.095000 |
| 19/07/2023 | -0.2313% | 1692.851600 | 1688.940000 | -3.911600 |
| 18/07/2023 | +0.0500% | 1692.006000 | 1692.851600 | +0.845600 |
| 17/07/2023 | +0.9605% | 1675.832300 | 1692.006000 | +16.173700 |
| 14/07/2023 | +0.2953% | 1670.890900 | 1675.832300 | +4.941400 |
| 13/07/2023 | +0.4476% | 1663.429500 | 1670.890900 | +7.461400 |
Mostrando 701 -
800
de 2151 registros