Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0590%
Máximo
0.4051%
Mínimo
-0.2210%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2078 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0653% 102.026700 102.093300 +0.066600
05/06/2019 -0.0528% 102.080600 102.026700 -0.053900
04/06/2019 +0.1663% 101.911000 102.080600 +0.169600
03/06/2019 +0.2437% 101.662900 101.911000 +0.248100
31/05/2019 +0.1967% 101.463100 101.662900 +0.199800
30/05/2019 +0.1533% 101.307700 101.463100 +0.155400
29/05/2019 +0.1530% 101.152800 101.307700 +0.154900
28/05/2019 +0.0150% 101.137600 101.152800 +0.015200
27/05/2019 -0.0511% 101.189300 101.137600 -0.051700
24/05/2019 +0.2367% 100.950100 101.189300 +0.239200
23/05/2019 +0.1426% 100.806200 100.950100 +0.143900
22/05/2019 -0.0688% 100.875600 100.806200 -0.069400
20/05/2019 -0.0593% 100.935400 100.875600 -0.059800
17/05/2019 -0.0475% 100.983400 100.935400 -0.048000
16/05/2019 +0.0893% 100.893300 100.983400 +0.090100
15/05/2019 +0.0877% 100.804900 100.893300 +0.088400
14/05/2019 +0.0968% 100.707400 100.804900 +0.097500
13/05/2019 +0.0352% 100.672000 100.707400 +0.035400
10/05/2019 -0.0040% 100.676000 100.672000 -0.004000
09/05/2019 -0.0677% 100.744200 100.676000 -0.068200
08/05/2019 +0.0473% 100.696600 100.744200 +0.047600
07/05/2019 +0.0718% 100.624300 100.696600 +0.072300
06/05/2019 +0.1023% 100.521400 100.624300 +0.102900
03/05/2019 -0.1087% 100.630700 100.521400 -0.109300
02/05/2019 +0.0097% 100.620900 100.630700 +0.009800
30/04/2019 -0.0966% 100.718100 100.620900 -0.097200
29/04/2019 -0.0002% 100.718300 100.718100 -0.000200
26/04/2019 +0.0959% 100.621800 100.718300 +0.096500
25/04/2019 +0.0998% 100.521400 100.621800 +0.100400
24/04/2019 +0.1168% 100.404100 100.521400 +0.117300
23/04/2019 +0.1379% 100.265700 100.404100 +0.138400
22/04/2019 +0.0029% 100.262800 100.265700 +0.002900
18/04/2019 +0.0477% 100.215000 100.262800 +0.047800
17/04/2019 -0.0845% 100.299700 100.215000 -0.084700
16/04/2019 -0.0477% 100.347600 100.299700 -0.047900
15/04/2019 -0.0808% 100.428700 100.347600 -0.081100
12/04/2019 -0.0859% 100.515000 100.428700 -0.086300
11/04/2019 +0.0245% 100.490400 100.515000 +0.024600
10/04/2019 +0.1844% 100.305300 100.490400 +0.185100
09/04/2019 +0.0503% 100.254900 100.305300 +0.050400
08/04/2019 +0.0169% 100.238000 100.254900 +0.016900
05/04/2019 +0.1246% 100.113200 100.238000 +0.124800
04/04/2019 -0.0517% 100.165000 100.113200 -0.051800
03/04/2019 -0.0141% 100.179100 100.165000 -0.014100
02/04/2019 -0.0612% 100.240400 100.179100 -0.061300
01/04/2019 -0.2210% 100.462200 100.240400 -0.221800
29/03/2019 -0.1535% 100.616500 100.462200 -0.154300
28/03/2019 +0.1323% 100.483500 100.616500 +0.133000
27/03/2019 +0.1435% 100.339400 100.483500 +0.144100
26/03/2019 +0.1273% 100.211700 100.339400 +0.127700
25/03/2019 +0.3102% 99.901300 100.211700 +0.310400
22/03/2019 +0.2819% 99.620100 99.901300 +0.281200
21/03/2019 +0.2606% 99.360800 99.620100 +0.259300
20/03/2019 +0.2098% 99.152600 99.360800 +0.208200
19/03/2019 +0.0254% 99.127400 99.152600 +0.025200
18/03/2019 +0.0906% 99.037600 99.127400 +0.089800
15/03/2019 +0.0863% 98.952200 99.037600 +0.085400
14/03/2019 -0.0684% 99.019900 98.952200 -0.067700
13/03/2019 +0.4051% 98.619600 99.019900 +0.400300
12/03/2019 +0.0958% 98.525200 98.619600 +0.094400
11/03/2019 -0.0002% 98.525400 98.525200 -0.000200
08/03/2019 +0.1779% 98.350300 98.525400 +0.175100
07/03/2019 +0.1783% 98.175100 98.350300 +0.175200
06/03/2019 +0.0545% 98.121600 98.175100 +0.053500
05/03/2019 +0.1195% 98.004400 98.121600 +0.117200
04/03/2019 -0.0011% 98.005500 98.004400 -0.001100
01/03/2019 -0.0868% 98.090600 98.005500 -0.085100
28/02/2019 -0.1937% 98.280800 98.090600 -0.190200
27/02/2019 +0.0156% 98.265500 98.280800 +0.015300
26/02/2019 +0.0767% 98.190200 98.265500 +0.075300
25/02/2019 +0.0965% 98.095500 98.190200 +0.094700
22/02/2019 +0.0480% 98.048400 98.095500 +0.047100
21/02/2019 -0.1147% 98.160900 98.048400 -0.112500
20/02/2019 +0.0414% 98.120300 98.160900 +0.040600
19/02/2019 +0.0375% 98.083500 98.120300 +0.036800
18/02/2019 +0.0039% 98.079700 98.083500 +0.003800
15/02/2019 +0.1038% 97.977900 98.079700 +0.101800
14/02/2019 +0.0477% 97.931200 97.977900 +0.046700
13/02/2019 -0.1134% 98.042300 97.931200 -0.111100
12/02/2019 -0.0291% 98.070800 98.042300 -0.028500
11/02/2019 -0.0335% 98.103700 98.070800 -0.032900
08/02/2019 +0.1313% 97.975000 98.103700 +0.128700
07/02/2019 +0.0257% 97.949800 97.975000 +0.025200
06/02/2019 +0.1224% 97.830000 97.949800 +0.119800
05/02/2019 +0.0914% 97.740600 97.830000 +0.089400
04/02/2019 -0.1625% 97.899600 97.740600 -0.159000
01/02/2019 +0.1897% 97.714100 97.899600 +0.185500
31/01/2019 +0.3690% 97.354200 97.714100 +0.359900
30/01/2019 +0.2349% 97.125800 97.354200 +0.228400
29/01/2019 +0.1122% 97.016900 97.125800 +0.108900
28/01/2019 -0.0387% 97.054500 97.016900 -0.037600
25/01/2019 +0.1643% 96.895200 97.054500 +0.159300
24/01/2019 +0.1241% 96.775000 96.895200 +0.120200
23/01/2019 +0.2430% 96.540100 96.775000 +0.234900
22/01/2019 +0.0759% 96.466900 96.540100 +0.073200
21/01/2019 +0.0249% 96.442900 96.466900 +0.024000
18/01/2019 +0.0744% 96.371200 96.442900 +0.071700
17/01/2019 +0.0793% 96.294800 96.371200 +0.076400
16/01/2019 +0.0739% 96.223700 96.294800 +0.071100
15/01/2019 -0.0248% 96.247600 96.223700 -0.023900
Mostrando 1701 - 1800 de 2078 registros
Volver al Detalle Ver Historial