Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0606%
Máximo
0.5674%
Mínimo
-0.3077%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2141 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.2124% 107.023400 106.796300 -0.227100
04/09/2019 +0.1415% 106.872100 107.023400 +0.151300
03/09/2019 -0.0442% 106.919400 106.872100 -0.047300
02/09/2019 +0.0292% 106.888200 106.919400 +0.031200
30/08/2019 -0.1406% 107.038600 106.888200 -0.150400
29/08/2019 -0.0255% 107.065900 107.038600 -0.027300
28/08/2019 +0.1970% 106.855200 107.065900 +0.210700
27/08/2019 +0.1951% 106.646900 106.855200 +0.208300
26/08/2019 +0.1334% 106.504700 106.646900 +0.142200
23/08/2019 +0.0513% 106.450100 106.504700 +0.054600
22/08/2019 -0.0682% 106.522700 106.450100 -0.072600
21/08/2019 +0.2100% 106.299200 106.522700 +0.223500
20/08/2019 +0.0500% 106.246100 106.299200 +0.053100
19/08/2019 -0.1535% 106.409300 106.246100 -0.163200
16/08/2019 +0.5674% 105.807200 106.409300 +0.602100
14/08/2019 -0.0017% 105.809000 105.807200 -0.001800
13/08/2019 +0.2094% 105.587700 105.809000 +0.221300
12/08/2019 +0.1403% 105.439700 105.587700 +0.148000
09/08/2019 -0.1042% 105.549600 105.439700 -0.109900
08/08/2019 +0.1311% 105.411300 105.549600 +0.138300
07/08/2019 +0.0455% 105.363300 105.411300 +0.048000
06/08/2019 +0.3326% 105.013400 105.363300 +0.349900
05/08/2019 +0.0967% 104.911900 105.013400 +0.101500
02/08/2019 +0.3582% 104.536800 104.911900 +0.375100
01/08/2019 +0.3609% 104.160200 104.536800 +0.376600
31/07/2019 -0.0469% 104.209100 104.160200 -0.048900
30/07/2019 +0.0911% 104.114200 104.209100 +0.094900
29/07/2019 -0.0324% 104.147900 104.114200 -0.033700
26/07/2019 -0.0067% 104.154900 104.147900 -0.007000
25/07/2019 +0.0259% 104.127900 104.154900 +0.027000
24/07/2019 +0.0437% 104.082400 104.127900 +0.045500
23/07/2019 +0.0645% 104.015300 104.082400 +0.067100
22/07/2019 +0.0950% 103.916500 104.015300 +0.098800
19/07/2019 +0.0145% 103.901400 103.916500 +0.015100
18/07/2019 +0.2681% 103.623200 103.901400 +0.278200
17/07/2019 +0.0803% 103.540000 103.623200 +0.083200
15/07/2019 +0.0781% 103.459200 103.540000 +0.080800
12/07/2019 -0.1333% 103.597200 103.459200 -0.138000
11/07/2019 -0.1856% 103.789700 103.597200 -0.192500
10/07/2019 -0.0260% 103.816700 103.789700 -0.027000
09/07/2019 -0.0391% 103.857300 103.816700 -0.040600
08/07/2019 -0.3077% 104.177400 103.857300 -0.320100
05/07/2019 -0.2790% 104.468500 104.177400 -0.291100
04/07/2019 +0.1307% 104.332000 104.468500 +0.136500
03/07/2019 +0.2291% 104.093200 104.332000 +0.238800
02/07/2019 +0.1353% 103.952500 104.093200 +0.140700
01/07/2019 +0.0191% 103.932600 103.952500 +0.019900
28/06/2019 +0.2294% 103.694500 103.932600 +0.238100
27/06/2019 +0.0227% 103.671000 103.694500 +0.023500
26/06/2019 -0.0655% 103.738900 103.671000 -0.067900
25/06/2019 +0.1543% 103.579000 103.738900 +0.159900
24/06/2019 -0.0340% 103.614200 103.579000 -0.035200
21/06/2019 +0.1120% 103.498200 103.614200 +0.116000
20/06/2019 +0.3534% 103.133100 103.498200 +0.365100
19/06/2019 +0.3366% 102.786500 103.133100 +0.346600
18/06/2019 +0.2481% 102.531800 102.786500 +0.254700
17/06/2019 -0.0191% 102.551400 102.531800 -0.019600
14/06/2019 +0.0774% 102.472100 102.551400 +0.079300
13/06/2019 +0.1393% 102.329500 102.472100 +0.142600
12/06/2019 +0.0713% 102.256600 102.329500 +0.072900
11/06/2019 -0.0423% 102.299900 102.256600 -0.043300
10/06/2019 +0.0317% 102.267500 102.299900 +0.032400
07/06/2019 +0.1705% 102.093300 102.267500 +0.174200
06/06/2019 +0.0653% 102.026700 102.093300 +0.066600
05/06/2019 -0.0528% 102.080600 102.026700 -0.053900
04/06/2019 +0.1663% 101.911000 102.080600 +0.169600
03/06/2019 +0.2437% 101.662900 101.911000 +0.248100
31/05/2019 +0.1967% 101.463100 101.662900 +0.199800
30/05/2019 +0.1533% 101.307700 101.463100 +0.155400
29/05/2019 +0.1530% 101.152800 101.307700 +0.154900
28/05/2019 +0.0150% 101.137600 101.152800 +0.015200
27/05/2019 -0.0511% 101.189300 101.137600 -0.051700
24/05/2019 +0.2367% 100.950100 101.189300 +0.239200
23/05/2019 +0.1426% 100.806200 100.950100 +0.143900
22/05/2019 -0.0688% 100.875600 100.806200 -0.069400
20/05/2019 -0.0593% 100.935400 100.875600 -0.059800
17/05/2019 -0.0475% 100.983400 100.935400 -0.048000
16/05/2019 +0.0893% 100.893300 100.983400 +0.090100
15/05/2019 +0.0877% 100.804900 100.893300 +0.088400
14/05/2019 +0.0968% 100.707400 100.804900 +0.097500
13/05/2019 +0.0352% 100.672000 100.707400 +0.035400
10/05/2019 -0.0040% 100.676000 100.672000 -0.004000
09/05/2019 -0.0677% 100.744200 100.676000 -0.068200
08/05/2019 +0.0473% 100.696600 100.744200 +0.047600
07/05/2019 +0.0718% 100.624300 100.696600 +0.072300
06/05/2019 +0.1023% 100.521400 100.624300 +0.102900
03/05/2019 -0.1087% 100.630700 100.521400 -0.109300
02/05/2019 +0.0097% 100.620900 100.630700 +0.009800
30/04/2019 -0.0966% 100.718100 100.620900 -0.097200
29/04/2019 -0.0002% 100.718300 100.718100 -0.000200
26/04/2019 +0.0959% 100.621800 100.718300 +0.096500
25/04/2019 +0.0998% 100.521400 100.621800 +0.100400
24/04/2019 +0.1168% 100.404100 100.521400 +0.117300
23/04/2019 +0.1379% 100.265700 100.404100 +0.138400
22/04/2019 +0.0029% 100.262800 100.265700 +0.002900
18/04/2019 +0.0477% 100.215000 100.262800 +0.047800
17/04/2019 -0.0845% 100.299700 100.215000 -0.084700
16/04/2019 -0.0477% 100.347600 100.299700 -0.047900
15/04/2019 -0.0808% 100.428700 100.347600 -0.081100
12/04/2019 -0.0859% 100.515000 100.428700 -0.086300
Mostrando 1701 - 1800 de 2141 registros
Volver al Detalle Ver Historial