Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0011%
Máximo
0.5829%
Mínimo
-0.3679%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2170 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2026 | -0.0043% | 105.182500 | 105.178000 | -0.004500 |
| 27/08/2026 | -0.0306% | 105.214700 | 105.182500 | -0.032200 |
| 26/08/2026 | +0.2241% | 104.979200 | 105.214700 | +0.235500 |
| 25/08/2026 | +0.0122% | 104.966400 | 104.979200 | +0.012800 |
| 24/08/2026 | -0.0338% | 105.001900 | 104.966400 | -0.035500 |
| 21/08/2026 | -0.1382% | 105.147100 | 105.001900 | -0.145200 |
| 20/08/2026 | +0.0886% | 105.054000 | 105.147100 | +0.093100 |
| 19/08/2026 | -0.0591% | 105.116100 | 105.054000 | -0.062100 |
| 18/08/2026 | -0.0078% | 105.124300 | 105.116100 | -0.008200 |
| 17/08/2026 | -0.1328% | 105.264000 | 105.124300 | -0.139700 |
| 14/08/2026 | +0.0057% | 105.258000 | 105.264000 | +0.006000 |
| 13/08/2026 | +0.1716% | 105.077500 | 105.258000 | +0.180500 |
| 12/08/2026 | +0.0444% | 105.030900 | 105.077500 | +0.046600 |
| 11/08/2026 | -0.0534% | 105.087000 | 105.030900 | -0.056100 |
| 10/08/2026 | -0.1014% | 105.193600 | 105.087000 | -0.106600 |
| 07/08/2026 | -0.0671% | 105.264200 | 105.193600 | -0.070600 |
| 06/08/2026 | -0.0700% | 105.337900 | 105.264200 | -0.073700 |
| 05/08/2026 | +0.5829% | 104.725700 | 105.337900 | +0.612200 |
| 03/08/2026 | +0.0845% | 104.637200 | 104.725700 | +0.088500 |
| 31/07/2026 | -0.0862% | 104.727400 | 104.637200 | -0.090200 |
| 30/07/2026 | -0.1611% | 104.896300 | 104.727400 | -0.168900 |
| 29/07/2026 | -0.0945% | 104.995500 | 104.896300 | -0.099200 |
| 28/07/2026 | +0.2260% | 104.758500 | 104.995500 | +0.237000 |
| 27/07/2026 | +0.0691% | 104.686100 | 104.758500 | +0.072400 |
| 24/07/2026 | -0.0722% | 104.761700 | 104.686100 | -0.075600 |
| 23/07/2026 | -0.2796% | 105.055000 | 104.761700 | -0.293300 |
| 22/07/2026 | -0.1690% | 105.232700 | 105.055000 | -0.177700 |
| 21/07/2026 | -0.2070% | 105.450800 | 105.232700 | -0.218100 |
| 20/07/2026 | -0.1897% | 105.651000 | 105.450800 | -0.200200 |
| 17/07/2026 | +0.1375% | 105.505800 | 105.651000 | +0.145200 |
| 15/07/2026 | +0.1487% | 105.349000 | 105.505800 | +0.156800 |
| 14/07/2026 | -0.0870% | 105.440700 | 105.349000 | -0.091700 |
| 13/07/2026 | -0.1854% | 105.636400 | 105.440700 | -0.195700 |
| 10/07/2026 | -0.0316% | 105.669800 | 105.636400 | -0.033400 |
| 09/07/2026 | -0.0325% | 105.704100 | 105.669800 | -0.034300 |
| 08/07/2026 | -0.3572% | 106.082400 | 105.704100 | -0.378300 |
| 07/07/2026 | -0.1784% | 106.271800 | 106.082400 | -0.189400 |
| 06/07/2026 | -0.0090% | 106.281400 | 106.271800 | -0.009600 |
| 03/07/2026 | +0.0104% | 106.270400 | 106.281400 | +0.011000 |
| 02/07/2026 | -0.0158% | 106.287200 | 106.270400 | -0.016800 |
| 01/07/2026 | -0.2921% | 106.598100 | 106.287200 | -0.310900 |
| 30/06/2026 | -0.0599% | 106.662000 | 106.598100 | -0.063900 |
| 26/06/2026 | +0.0178% | 106.643000 | 106.662000 | +0.019000 |
| 25/06/2026 | +0.2445% | 106.382600 | 106.643000 | +0.260400 |
| 24/06/2026 | +0.2660% | 106.100000 | 106.382600 | +0.282600 |
| 23/06/2026 | -0.0364% | 106.138600 | 106.100000 | -0.038600 |
| 22/06/2026 | -0.1353% | 106.282300 | 106.138600 | -0.143700 |
| 19/06/2026 | -0.0071% | 106.289800 | 106.282300 | -0.007500 |
| 18/06/2026 | -0.0445% | 106.337100 | 106.289800 | -0.047300 |
| 17/06/2026 | -0.0268% | 106.365600 | 106.337100 | -0.028500 |
| 16/06/2026 | +0.1303% | 106.227100 | 106.365600 | +0.138500 |
| 15/06/2026 | +0.0395% | 106.185200 | 106.227100 | +0.041900 |
| 12/06/2026 | +0.2701% | 105.898800 | 106.185200 | +0.286400 |
| 11/06/2026 | +0.1764% | 105.712200 | 105.898800 | +0.186600 |
| 10/06/2026 | +0.0616% | 105.647100 | 105.712200 | +0.065100 |
| 09/06/2026 | +0.0224% | 105.623400 | 105.647100 | +0.023700 |
| 08/06/2026 | -0.2163% | 105.852100 | 105.623400 | -0.228700 |
| 05/06/2026 | -0.2309% | 106.096800 | 105.852100 | -0.244700 |
| 04/06/2026 | +0.0075% | 106.088800 | 106.096800 | +0.008000 |
| 03/06/2026 | -0.1455% | 106.243300 | 106.088800 | -0.154500 |
| 02/06/2026 | +0.0737% | 106.165000 | 106.243300 | +0.078300 |
| 01/06/2026 | -0.0671% | 106.236300 | 106.165000 | -0.071300 |
| 29/05/2026 | +0.1834% | 106.041600 | 106.236300 | +0.194700 |
| 28/05/2026 | +0.0924% | 105.943700 | 106.041600 | +0.097900 |
| 27/05/2026 | +0.2730% | 105.654900 | 105.943700 | +0.288800 |
| 26/05/2026 | +0.1760% | 105.469100 | 105.654900 | +0.185800 |
| 25/05/2026 | +0.0748% | 105.390200 | 105.469100 | +0.078900 |
| 22/05/2026 | +0.4042% | 104.965100 | 105.390200 | +0.425100 |
| 20/05/2026 | +0.1647% | 104.792400 | 104.965100 | +0.172700 |
| 19/05/2026 | -0.2773% | 105.083400 | 104.792400 | -0.291000 |
| 18/05/2026 | -0.2825% | 105.380700 | 105.083400 | -0.297300 |
| 15/05/2026 | -0.3679% | 105.769100 | 105.380700 | -0.388400 |
| 14/05/2026 | +0.0454% | 105.721100 | 105.769100 | +0.048000 |
| 13/05/2026 | -0.1247% | 105.853000 | 105.721100 | -0.131900 |
| 12/05/2026 | -0.2704% | 106.139600 | 105.853000 | -0.286600 |
| 11/05/2026 | -0.0409% | 106.183000 | 106.139600 | -0.043400 |
| 08/05/2026 | +0.0080% | 106.174500 | 106.183000 | +0.008500 |
| 07/05/2026 | +0.1006% | 106.067700 | 106.174500 | +0.106800 |
| 06/05/2026 | +0.3074% | 105.742200 | 106.067700 | +0.325500 |
| 05/05/2026 | +0.1399% | 105.594400 | 105.742200 | +0.147800 |
| 04/05/2026 | -0.1531% | 105.756200 | 105.594400 | -0.161800 |
| 30/04/2026 | -0.0401% | 105.798600 | 105.756200 | -0.042400 |
| 29/04/2026 | -0.2569% | 106.070700 | 105.798600 | -0.272100 |
| 28/04/2026 | -0.1061% | 106.183300 | 106.070700 | -0.112600 |
| 27/04/2026 | -0.1026% | 106.292300 | 106.183300 | -0.109000 |
| 24/04/2026 | -0.1074% | 106.406500 | 106.292300 | -0.114200 |
| 23/04/2026 | -0.0162% | 106.423700 | 106.406500 | -0.017200 |
| 22/04/2026 | -0.0225% | 106.447600 | 106.423700 | -0.023900 |
| 21/04/2026 | -0.1928% | 106.653000 | 106.447600 | -0.205400 |
| 20/04/2026 | +0.1603% | 106.482200 | 106.653000 | +0.170800 |
| 17/04/2026 | +0.1872% | 106.301000 | 106.500200 | +0.199200 |
| 16/04/2026 | -0.1703% | 106.482200 | 106.301000 | -0.181200 |
| 15/04/2026 | +0.1350% | 106.338500 | 106.482200 | +0.143700 |
| 14/04/2026 | +0.2872% | 106.033500 | 106.338500 | +0.305000 |
| 10/04/2026 | -0.1045% | 106.144400 | 106.033500 | -0.110900 |
| 09/04/2026 | +0.5653% | 105.546100 | 106.144400 | +0.598300 |
| 07/04/2026 | +0.0163% | 105.528900 | 105.546100 | +0.017200 |
| 06/04/2026 | -0.0471% | 105.578600 | 105.528900 | -0.049700 |
| 02/04/2026 | +0.2401% | 105.325400 | 105.578600 | +0.253200 |
| 01/04/2026 | +0.2355% | 105.077700 | 105.325400 | +0.247700 |
Mostrando 1 -
100
de 2170 registros