Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0166%
Máximo
0.5653%
Mínimo
-0.8830%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1487% | 105.349000 | 105.505800 | +0.156800 |
| 14/07/2026 | -0.0870% | 105.440700 | 105.349000 | -0.091700 |
| 13/07/2026 | -0.1854% | 105.636400 | 105.440700 | -0.195700 |
| 10/07/2026 | -0.0316% | 105.669800 | 105.636400 | -0.033400 |
| 09/07/2026 | -0.0325% | 105.704100 | 105.669800 | -0.034300 |
| 08/07/2026 | -0.3572% | 106.082400 | 105.704100 | -0.378300 |
| 07/07/2026 | -0.1784% | 106.271800 | 106.082400 | -0.189400 |
| 06/07/2026 | -0.0090% | 106.281400 | 106.271800 | -0.009600 |
| 03/07/2026 | +0.0104% | 106.270400 | 106.281400 | +0.011000 |
| 02/07/2026 | -0.0158% | 106.287200 | 106.270400 | -0.016800 |
| 01/07/2026 | -0.2921% | 106.598100 | 106.287200 | -0.310900 |
| 30/06/2026 | -0.0599% | 106.662000 | 106.598100 | -0.063900 |
| 26/06/2026 | +0.0178% | 106.643000 | 106.662000 | +0.019000 |
| 25/06/2026 | +0.2445% | 106.382600 | 106.643000 | +0.260400 |
| 24/06/2026 | +0.2660% | 106.100000 | 106.382600 | +0.282600 |
| 23/06/2026 | -0.0364% | 106.138600 | 106.100000 | -0.038600 |
| 22/06/2026 | -0.1353% | 106.282300 | 106.138600 | -0.143700 |
| 19/06/2026 | -0.0071% | 106.289800 | 106.282300 | -0.007500 |
| 18/06/2026 | -0.0445% | 106.337100 | 106.289800 | -0.047300 |
| 17/06/2026 | -0.0268% | 106.365600 | 106.337100 | -0.028500 |
| 16/06/2026 | +0.1303% | 106.227100 | 106.365600 | +0.138500 |
| 15/06/2026 | +0.0395% | 106.185200 | 106.227100 | +0.041900 |
| 12/06/2026 | +0.2701% | 105.898800 | 106.185200 | +0.286400 |
| 11/06/2026 | +0.1764% | 105.712200 | 105.898800 | +0.186600 |
| 10/06/2026 | +0.0616% | 105.647100 | 105.712200 | +0.065100 |
| 09/06/2026 | +0.0224% | 105.623400 | 105.647100 | +0.023700 |
| 08/06/2026 | -0.2163% | 105.852100 | 105.623400 | -0.228700 |
| 05/06/2026 | -0.2309% | 106.096800 | 105.852100 | -0.244700 |
| 04/06/2026 | +0.0075% | 106.088800 | 106.096800 | +0.008000 |
| 03/06/2026 | -0.1455% | 106.243300 | 106.088800 | -0.154500 |
| 02/06/2026 | +0.0737% | 106.165000 | 106.243300 | +0.078300 |
| 01/06/2026 | -0.0671% | 106.236300 | 106.165000 | -0.071300 |
| 29/05/2026 | +0.1834% | 106.041600 | 106.236300 | +0.194700 |
| 28/05/2026 | +0.0924% | 105.943700 | 106.041600 | +0.097900 |
| 27/05/2026 | +0.2730% | 105.654900 | 105.943700 | +0.288800 |
| 26/05/2026 | +0.1760% | 105.469100 | 105.654900 | +0.185800 |
| 25/05/2026 | +0.0748% | 105.390200 | 105.469100 | +0.078900 |
| 22/05/2026 | +0.4042% | 104.965100 | 105.390200 | +0.425100 |
| 20/05/2026 | +0.1647% | 104.792400 | 104.965100 | +0.172700 |
| 19/05/2026 | -0.2773% | 105.083400 | 104.792400 | -0.291000 |
| 18/05/2026 | -0.2825% | 105.380700 | 105.083400 | -0.297300 |
| 15/05/2026 | -0.3679% | 105.769100 | 105.380700 | -0.388400 |
| 14/05/2026 | +0.0454% | 105.721100 | 105.769100 | +0.048000 |
| 13/05/2026 | -0.1247% | 105.853000 | 105.721100 | -0.131900 |
| 12/05/2026 | -0.2704% | 106.139600 | 105.853000 | -0.286600 |
| 11/05/2026 | -0.0409% | 106.183000 | 106.139600 | -0.043400 |
| 08/05/2026 | +0.0080% | 106.174500 | 106.183000 | +0.008500 |
| 07/05/2026 | +0.1006% | 106.067700 | 106.174500 | +0.106800 |
| 06/05/2026 | +0.3074% | 105.742200 | 106.067700 | +0.325500 |
| 05/05/2026 | +0.1399% | 105.594400 | 105.742200 | +0.147800 |
| 04/05/2026 | -0.1531% | 105.756200 | 105.594400 | -0.161800 |
| 30/04/2026 | -0.0401% | 105.798600 | 105.756200 | -0.042400 |
| 29/04/2026 | -0.2569% | 106.070700 | 105.798600 | -0.272100 |
| 28/04/2026 | -0.1061% | 106.183300 | 106.070700 | -0.112600 |
| 27/04/2026 | -0.1026% | 106.292300 | 106.183300 | -0.109000 |
| 24/04/2026 | -0.1074% | 106.406500 | 106.292300 | -0.114200 |
| 23/04/2026 | -0.0162% | 106.423700 | 106.406500 | -0.017200 |
| 22/04/2026 | -0.0225% | 106.447600 | 106.423700 | -0.023900 |
| 21/04/2026 | -0.1928% | 106.653000 | 106.447600 | -0.205400 |
| 20/04/2026 | +0.1603% | 106.482200 | 106.653000 | +0.170800 |
| 17/04/2026 | +0.1872% | 106.301000 | 106.500200 | +0.199200 |
| 16/04/2026 | -0.1703% | 106.482200 | 106.301000 | -0.181200 |
| 15/04/2026 | +0.1350% | 106.338500 | 106.482200 | +0.143700 |
| 14/04/2026 | +0.2872% | 106.033500 | 106.338500 | +0.305000 |
| 10/04/2026 | -0.1045% | 106.144400 | 106.033500 | -0.110900 |
| 09/04/2026 | +0.5653% | 105.546100 | 106.144400 | +0.598300 |
| 07/04/2026 | +0.0163% | 105.528900 | 105.546100 | +0.017200 |
| 06/04/2026 | -0.0471% | 105.578600 | 105.528900 | -0.049700 |
| 02/04/2026 | +0.2401% | 105.325400 | 105.578600 | +0.253200 |
| 01/04/2026 | +0.2355% | 105.077700 | 105.325400 | +0.247700 |
| 31/03/2026 | +0.3753% | 104.684100 | 105.077700 | +0.393600 |
| 30/03/2026 | +0.1661% | 104.510400 | 104.684100 | +0.173700 |
| 27/03/2026 | -0.3802% | 104.908500 | 104.510400 | -0.398100 |
| 26/03/2026 | -0.2012% | 105.119800 | 104.908500 | -0.211300 |
| 25/03/2026 | +0.1433% | 104.969300 | 105.119800 | +0.150500 |
| 24/03/2026 | +0.0546% | 104.912000 | 104.969300 | +0.057300 |
| 23/03/2026 | -0.0712% | 104.986700 | 104.912000 | -0.074700 |
| 20/03/2026 | -0.4822% | 105.494200 | 104.986700 | -0.507500 |
| 19/03/2026 | -0.0769% | 105.575400 | 105.494200 | -0.081200 |
| 18/03/2026 | -0.0737% | 105.653200 | 105.575400 | -0.077800 |
| 17/03/2026 | +0.3148% | 105.321100 | 105.653200 | +0.332100 |
| 16/03/2026 | +0.1344% | 105.179600 | 105.321100 | +0.141500 |
| 13/03/2026 | -0.3640% | 105.563100 | 105.179600 | -0.383500 |
| 12/03/2026 | -0.8830% | 106.499400 | 105.563100 | -0.936300 |
| 10/03/2026 | -0.0179% | 106.518500 | 106.499400 | -0.019100 |
| 09/03/2026 | -0.0088% | 106.527900 | 106.518500 | -0.009400 |
| 06/03/2026 | -0.2656% | 106.811200 | 106.527900 | -0.283300 |
| 05/03/2026 | -0.1233% | 106.943000 | 106.811200 | -0.131800 |
| 04/03/2026 | -0.0402% | 106.986000 | 106.943000 | -0.043000 |
| 03/03/2026 | -0.2426% | 107.245900 | 106.986000 | -0.259900 |
| 02/03/2026 | -0.2482% | 107.512400 | 107.245900 | -0.266500 |
| 27/02/2026 | +0.0667% | 107.440700 | 107.512400 | +0.071700 |
| 26/02/2026 | +0.0337% | 107.404500 | 107.440700 | +0.036200 |
| 25/02/2026 | -0.0404% | 107.447900 | 107.404500 | -0.043400 |
| 24/02/2026 | +0.0283% | 107.417500 | 107.447900 | +0.030400 |
| 23/02/2026 | +0.0777% | 107.334100 | 107.417500 | +0.083400 |
| 20/02/2026 | +0.0090% | 107.324400 | 107.334100 | +0.009700 |
| 19/02/2026 | +0.0002% | 107.324200 | 107.324400 | +0.000200 |
| 18/02/2026 | -0.0339% | 107.360600 | 107.324200 | -0.036400 |
| 17/02/2026 | +0.0693% | 107.286200 | 107.360600 | +0.074400 |
Mostrando 1 -
100
de 2140 registros