Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.2030%
Mínimo
-0.2874%
Total Días
40
Días +
20
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0766% 99.348900 99.425000 +0.076100
24/01/2018 +0.0622% 99.287100 99.348900 +0.061800
23/01/2018 +0.1098% 99.178100 99.287100 +0.109000
22/01/2018 -0.1148% 99.292000 99.178100 -0.113900
19/01/2018 -0.2089% 99.499600 99.292000 -0.207600
18/01/2018 -0.2203% 99.719000 99.499600 -0.219400
17/01/2018 -0.0640% 99.782800 99.719000 -0.063800
16/01/2018 -0.0045% 99.787300 99.782800 -0.004500
15/01/2018 +0.0495% 99.737900 99.787300 +0.049400
12/01/2018 +0.0643% 99.673800 99.737900 +0.064100
11/01/2018 +0.0852% 99.588900 99.673800 +0.084900
10/01/2018 -0.1533% 99.741700 99.588900 -0.152800
09/01/2018 -0.1286% 99.870100 99.741700 -0.128400
08/01/2018 -0.0570% 99.927000 99.870100 -0.056900
05/01/2018 +0.0116% 99.915400 99.927000 +0.011600
04/01/2018 +0.0523% 99.863200 99.915400 +0.052200
03/01/2018 -0.0967% 99.959800 99.863200 -0.096600
02/01/2018 -0.1569% 100.116800 99.959800 -0.157000
29/12/2017 -0.0010% 100.117800 100.116800 -0.001000
28/12/2017 +0.2030% 99.914800 100.117800 +0.203000
27/12/2017 +0.1837% 99.731400 99.914800 +0.183400
26/12/2017 +0.0035% 99.727900 99.731400 +0.003500
22/12/2017 +0.1125% 99.615800 99.727900 +0.112100
21/12/2017 -0.0248% 99.640500 99.615800 -0.024700
20/12/2017 -0.2565% 99.896400 99.640500 -0.255900
19/12/2017 -0.2874% 100.183900 99.896400 -0.287500
18/12/2017 -0.0902% 100.274300 100.183900 -0.090400
15/12/2017 +0.0772% 100.196900 100.274300 +0.077400
14/12/2017 +0.1725% 100.024200 100.196900 +0.172700
13/12/2017 +0.1141% 99.910100 100.024200 +0.114100
12/12/2017 -0.0340% 99.944100 99.910100 -0.034000
11/12/2017 -0.1413% 100.085400 99.944100 -0.141300
07/12/2017 -0.0108% 100.096200 100.085400 -0.010800
06/12/2017 +0.1835% 99.912700 100.096200 +0.183500
05/12/2017 +0.0641% 99.848700 99.912700 +0.064000
04/12/2017 +0.0722% 99.776600 99.848700 +0.072100
01/12/2017 +0.0162% 99.760400 99.776600 +0.016200
30/11/2017 -0.1031% 99.863300 99.760400 -0.102900
29/11/2017 -0.1600% 100.023200 99.863300 -0.159900
28/11/2017 +0.0232% 100.000000 100.023200 +0.023200
Mostrando 2101 - 2140 de 2140 registros
Volver al Detalle Ver Historial