Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.2066%
Mínimo
-0.4063%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0099% 95.067600 95.077000 +0.009400
16/11/2018 -0.0445% 95.109900 95.067600 -0.042300
15/11/2018 -0.0846% 95.190400 95.109900 -0.080500
14/11/2018 -0.1016% 95.287200 95.190400 -0.096800
13/11/2018 -0.0324% 95.318100 95.287200 -0.030900
12/11/2018 +0.0642% 95.256900 95.318100 +0.061200
09/11/2018 -0.0356% 95.290800 95.256900 -0.033900
08/11/2018 -0.0068% 95.297300 95.290800 -0.006500
07/11/2018 +0.1286% 95.174800 95.297300 +0.122500
06/11/2018 +0.1477% 95.034300 95.174800 +0.140500
05/11/2018 -0.3369% 95.355000 95.034300 -0.320700
31/10/2018 -0.2147% 95.559900 95.355000 -0.204900
30/10/2018 -0.0711% 95.627900 95.559900 -0.068000
29/10/2018 +0.0791% 95.552300 95.627900 +0.075600
26/10/2018 -0.0344% 95.585200 95.552300 -0.032900
25/10/2018 +0.0855% 95.503500 95.585200 +0.081700
24/10/2018 +0.0640% 95.442400 95.503500 +0.061100
23/10/2018 +0.0743% 95.371500 95.442400 +0.070900
22/10/2018 -0.1425% 95.507500 95.371500 -0.136000
19/10/2018 -0.0735% 95.577700 95.507500 -0.070200
18/10/2018 -0.0801% 95.654300 95.577700 -0.076600
17/10/2018 -0.0952% 95.745400 95.654300 -0.091100
16/10/2018 -0.0528% 95.796000 95.745400 -0.050600
12/10/2018 +0.1699% 95.633400 95.796000 +0.162600
11/10/2018 +0.0446% 95.590800 95.633400 +0.042600
10/10/2018 -0.0066% 95.597100 95.590800 -0.006300
09/10/2018 +0.0549% 95.544600 95.597100 +0.052500
08/10/2018 -0.1550% 95.692800 95.544600 -0.148200
05/10/2018 -0.2871% 95.967900 95.692800 -0.275100
04/10/2018 -0.4063% 96.358600 95.967900 -0.390700
03/10/2018 -0.1317% 96.485600 96.358600 -0.127000
02/10/2018 -0.0184% 96.503400 96.485600 -0.017800
01/10/2018 +0.0151% 96.488800 96.503400 +0.014600
28/09/2018 -0.0263% 96.514200 96.488800 -0.025400
27/09/2018 +0.1811% 96.339600 96.514200 +0.174600
26/09/2018 +0.0538% 96.287800 96.339600 +0.051800
25/09/2018 -0.0600% 96.345600 96.287800 -0.057800
24/09/2018 -0.0285% 96.373100 96.345600 -0.027500
21/09/2018 +0.0932% 96.283300 96.373100 +0.089800
20/09/2018 -0.3990% 96.668200 96.283300 -0.384900
14/09/2018 -0.0164% 96.684100 96.668200 -0.015900
13/09/2018 +0.1344% 96.554200 96.684100 +0.129900
12/09/2018 -0.0089% 96.562800 96.554200 -0.008600
11/09/2018 -0.0551% 96.616000 96.562800 -0.053200
10/09/2018 -0.0553% 96.669400 96.616000 -0.053400
07/09/2018 -0.0476% 96.715400 96.669400 -0.046000
06/09/2018 +0.0912% 96.627200 96.715400 +0.088200
05/09/2018 -0.2240% 96.843900 96.627200 -0.216700
04/09/2018 -0.1059% 96.946500 96.843900 -0.102600
03/09/2018 -0.0121% 96.958200 96.946500 -0.011700
31/08/2018 +0.0157% 96.943000 96.958200 +0.015200
30/08/2018 +0.0295% 96.914400 96.943000 +0.028600
29/08/2018 -0.1431% 97.053200 96.914400 -0.138800
28/08/2018 -0.1527% 97.201500 97.053200 -0.148300
27/08/2018 -0.0681% 97.267700 97.201500 -0.066200
24/08/2018 +0.0506% 97.218500 97.267700 +0.049200
23/08/2018 +0.0230% 97.196100 97.218500 +0.022400
22/08/2018 -0.0403% 97.235300 97.196100 -0.039200
21/08/2018 +0.0610% 97.176000 97.235300 +0.059300
20/08/2018 +0.0883% 97.090200 97.176000 +0.085800
17/08/2018 +0.0793% 97.013200 97.090200 +0.077000
16/08/2018 +0.1613% 96.856800 97.013200 +0.156400
14/08/2018 -0.0653% 96.920100 96.856800 -0.063300
13/08/2018 +0.1026% 96.820700 96.920100 +0.099400
10/08/2018 +0.1024% 96.721600 96.820700 +0.099100
09/08/2018 +0.0010% 96.720600 96.721600 +0.001000
08/08/2018 -0.1219% 96.838600 96.720600 -0.118000
07/08/2018 -0.0330% 96.870600 96.838600 -0.032000
06/08/2018 +0.2023% 96.674800 96.870600 +0.195800
03/08/2018 +0.1352% 96.544200 96.674800 +0.130600
02/08/2018 -0.0870% 96.628200 96.544200 -0.084000
01/08/2018 -0.0691% 96.695000 96.628200 -0.066800
31/07/2018 +0.0659% 96.631300 96.695000 +0.063700
30/07/2018 +0.0120% 96.619700 96.631300 +0.011600
27/07/2018 +0.0144% 96.605800 96.619700 +0.013900
26/07/2018 +0.1021% 96.507200 96.605800 +0.098600
25/07/2018 +0.1067% 96.404300 96.507200 +0.102900
24/07/2018 -0.0276% 96.430900 96.404300 -0.026600
23/07/2018 -0.2821% 96.703300 96.430900 -0.272400
20/07/2018 -0.0078% 96.710800 96.703300 -0.007500
19/07/2018 +0.0323% 96.679600 96.710800 +0.031200
18/07/2018 -0.0189% 96.697900 96.679600 -0.018300
17/07/2018 -0.0483% 96.744600 96.697900 -0.046700
13/07/2018 +0.0614% 96.685200 96.744600 +0.059400
12/07/2018 +0.1321% 96.557600 96.685200 +0.127600
11/07/2018 +0.0610% 96.498700 96.557600 +0.058900
10/07/2018 -0.0191% 96.517100 96.498700 -0.018400
09/07/2018 +0.0700% 96.449600 96.517100 +0.067500
06/07/2018 +0.1048% 96.348600 96.449600 +0.101000
05/07/2018 +0.1886% 96.167100 96.348600 +0.181500
04/07/2018 +0.1124% 96.059100 96.167100 +0.108000
03/07/2018 -0.0294% 96.087300 96.059100 -0.028200
29/06/2018 -0.0594% 96.144400 96.087300 -0.057100
28/06/2018 +0.0887% 96.059200 96.144400 +0.085200
27/06/2018 +0.1330% 95.931500 96.059200 +0.127700
26/06/2018 +0.2066% 95.733500 95.931500 +0.198000
25/06/2018 -0.0445% 95.776100 95.733500 -0.042600
22/06/2018 +0.0075% 95.768900 95.776100 +0.007200
21/06/2018 -0.1328% 95.896200 95.768900 -0.127300
20/06/2018 -0.1346% 96.025400 95.896200 -0.129200
Mostrando 1901 - 2000 de 2140 registros
Volver al Detalle Ver Historial