Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0023%
Máximo
0.2596%
Mínimo
-0.3506%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2078 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.0653% 96.920100 96.856800 -0.063300
13/08/2018 +0.1026% 96.820700 96.920100 +0.099400
10/08/2018 +0.1024% 96.721600 96.820700 +0.099100
09/08/2018 +0.0010% 96.720600 96.721600 +0.001000
08/08/2018 -0.1219% 96.838600 96.720600 -0.118000
07/08/2018 -0.0330% 96.870600 96.838600 -0.032000
06/08/2018 +0.2023% 96.674800 96.870600 +0.195800
03/08/2018 +0.1352% 96.544200 96.674800 +0.130600
02/08/2018 -0.0870% 96.628200 96.544200 -0.084000
01/08/2018 -0.0691% 96.695000 96.628200 -0.066800
31/07/2018 +0.0659% 96.631300 96.695000 +0.063700
30/07/2018 +0.0120% 96.619700 96.631300 +0.011600
27/07/2018 +0.0144% 96.605800 96.619700 +0.013900
26/07/2018 +0.1021% 96.507200 96.605800 +0.098600
25/07/2018 +0.1067% 96.404300 96.507200 +0.102900
24/07/2018 -0.0276% 96.430900 96.404300 -0.026600
23/07/2018 -0.2821% 96.703300 96.430900 -0.272400
20/07/2018 -0.0078% 96.710800 96.703300 -0.007500
19/07/2018 +0.0323% 96.679600 96.710800 +0.031200
18/07/2018 -0.0189% 96.697900 96.679600 -0.018300
17/07/2018 -0.0483% 96.744600 96.697900 -0.046700
13/07/2018 +0.0614% 96.685200 96.744600 +0.059400
12/07/2018 +0.1321% 96.557600 96.685200 +0.127600
11/07/2018 +0.0610% 96.498700 96.557600 +0.058900
10/07/2018 -0.0191% 96.517100 96.498700 -0.018400
09/07/2018 +0.0700% 96.449600 96.517100 +0.067500
06/07/2018 +0.1048% 96.348600 96.449600 +0.101000
05/07/2018 +0.1886% 96.167100 96.348600 +0.181500
04/07/2018 +0.1124% 96.059100 96.167100 +0.108000
03/07/2018 -0.0294% 96.087300 96.059100 -0.028200
29/06/2018 -0.0594% 96.144400 96.087300 -0.057100
28/06/2018 +0.0887% 96.059200 96.144400 +0.085200
27/06/2018 +0.1330% 95.931500 96.059200 +0.127700
26/06/2018 +0.2066% 95.733500 95.931500 +0.198000
25/06/2018 -0.0445% 95.776100 95.733500 -0.042600
22/06/2018 +0.0075% 95.768900 95.776100 +0.007200
21/06/2018 -0.1328% 95.896200 95.768900 -0.127300
20/06/2018 -0.1346% 96.025400 95.896200 -0.129200
19/06/2018 -0.0263% 96.050700 96.025400 -0.025300
18/06/2018 +0.0036% 96.047200 96.050700 +0.003500
15/06/2018 +0.1071% 95.944400 96.047200 +0.102800
14/06/2018 +0.0877% 95.860300 95.944400 +0.084100
13/06/2018 +0.0035% 95.856900 95.860300 +0.003400
12/06/2018 -0.0392% 95.894500 95.856900 -0.037600
11/06/2018 -0.0792% 95.970500 95.894500 -0.076000
08/06/2018 +0.0582% 95.914700 95.970500 +0.055800
07/06/2018 -0.1043% 96.014800 95.914700 -0.100100
06/06/2018 -0.1089% 96.119400 96.014800 -0.104600
05/06/2018 -0.0160% 96.134800 96.119400 -0.015400
04/06/2018 -0.2559% 96.381100 96.134800 -0.246300
01/06/2018 -0.0782% 96.456500 96.381100 -0.075400
31/05/2018 -0.2310% 96.679600 96.456500 -0.223100
30/05/2018 +0.1979% 96.488500 96.679600 +0.191100
29/05/2018 +0.2227% 96.273900 96.488500 +0.214600
28/05/2018 +0.0727% 96.203900 96.273900 +0.070000
25/05/2018 +0.2052% 96.006700 96.203900 +0.197200
24/05/2018 +0.2596% 95.757800 96.006700 +0.248900
23/05/2018 +0.1384% 95.625400 95.757800 +0.132400
22/05/2018 +0.0222% 95.604200 95.625400 +0.021200
18/05/2018 +0.0400% 95.566000 95.604200 +0.038200
17/05/2018 -0.0760% 95.638700 95.566000 -0.072700
16/05/2018 -0.3506% 95.974600 95.638700 -0.335900
15/05/2018 -0.3068% 96.269500 95.974600 -0.294900
14/05/2018 +0.0100% 96.259900 96.269500 +0.009600
11/05/2018 +0.1242% 96.140400 96.259900 +0.119500
10/05/2018 +0.0541% 96.088400 96.140400 +0.052000
09/05/2018 -0.1307% 96.214100 96.088400 -0.125700
08/05/2018 -0.0585% 96.270400 96.214100 -0.056300
07/05/2018 -0.0493% 96.317900 96.270400 -0.047500
04/05/2018 +0.0555% 96.264500 96.317900 +0.053400
03/05/2018 -0.0514% 96.314000 96.264500 -0.049500
02/05/2018 -0.2500% 96.555100 96.314000 -0.241100
30/04/2018 +0.0809% 96.477000 96.555100 +0.078100
27/04/2018 +0.1845% 96.299200 96.477000 +0.177800
26/04/2018 -0.0737% 96.370200 96.299200 -0.071000
25/04/2018 -0.1626% 96.527000 96.370200 -0.156800
24/04/2018 -0.1593% 96.680900 96.527000 -0.153900
23/04/2018 -0.1721% 96.847400 96.680900 -0.166500
20/04/2018 -0.3208% 97.158600 96.847400 -0.311200
19/04/2018 -0.3008% 97.451300 97.158600 -0.292700
18/04/2018 -0.1087% 97.557300 97.451300 -0.106000
17/04/2018 +0.0259% 97.532000 97.557300 +0.025300
16/04/2018 -0.0003% 97.532300 97.532000 -0.000300
13/04/2018 -0.0712% 97.601800 97.532300 -0.069500
12/04/2018 -0.0595% 97.659900 97.601800 -0.058100
11/04/2018 +0.0273% 97.633200 97.659900 +0.026700
10/04/2018 +0.0044% 97.628900 97.633200 +0.004300
09/04/2018 +0.1952% 97.438500 97.628900 +0.190400
06/04/2018 +0.0548% 97.385100 97.438500 +0.053400
05/04/2018 -0.0120% 97.396800 97.385100 -0.011700
04/04/2018 -0.0320% 97.428000 97.396800 -0.031200
03/04/2018 -0.0468% 97.473600 97.428000 -0.045600
02/04/2018 +0.0344% 97.440100 97.473600 +0.033500
29/03/2018 +0.1125% 97.330500 97.440100 +0.109600
28/03/2018 +0.2461% 97.091300 97.330500 +0.239200
27/03/2018 +0.1199% 96.975000 97.091300 +0.116300
26/03/2018 +0.0397% 96.936500 96.975000 +0.038500
23/03/2018 +0.0251% 96.912200 96.936500 +0.024300
22/03/2018 +0.0035% 96.908800 96.912200 +0.003400
21/03/2018 -0.1811% 97.084500 96.908800 -0.175700
Mostrando 1901 - 2000 de 2078 registros
Volver al Detalle Ver Historial