Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.2472%
Mínimo
-0.4063%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2078 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0368% 96.212200 96.247600 +0.035400
11/01/2019 +0.0686% 96.146200 96.212200 +0.066000
10/01/2019 +0.0163% 96.130500 96.146200 +0.015700
09/01/2019 +0.1211% 96.014200 96.130500 +0.116300
08/01/2019 +0.0816% 95.935900 96.014200 +0.078300
07/01/2019 -0.2104% 96.138000 95.935900 -0.202100
04/01/2019 +0.1373% 96.006100 96.138000 +0.131900
03/01/2019 +0.1531% 95.859200 96.006100 +0.146900
02/01/2019 +0.2472% 95.622500 95.859200 +0.236700
31/12/2018 -0.0135% 95.635400 95.622500 -0.012900
28/12/2018 +0.0967% 95.543000 95.635400 +0.092400
27/12/2018 +0.0499% 95.495300 95.543000 +0.047700
26/12/2018 -0.0009% 95.496200 95.495300 -0.000900
24/12/2018 -0.1870% 95.674900 95.496200 -0.178700
21/12/2018 -0.2048% 95.871000 95.674900 -0.196100
20/12/2018 -0.0088% 95.879400 95.871000 -0.008400
19/12/2018 +0.0299% 95.850700 95.879400 +0.028700
18/12/2018 +0.1904% 95.668400 95.850700 +0.182300
17/12/2018 +0.0924% 95.580000 95.668400 +0.088400
14/12/2018 +0.0321% 95.549300 95.580000 +0.030700
13/12/2018 +0.1233% 95.431600 95.549300 +0.117700
12/12/2018 -0.0058% 95.437100 95.431600 -0.005500
11/12/2018 +0.0320% 95.406600 95.437100 +0.030500
10/12/2018 +0.1412% 95.272000 95.406600 +0.134600
07/12/2018 -0.0218% 95.292800 95.272000 -0.020800
06/12/2018 +0.1074% 95.190500 95.292800 +0.102300
05/12/2018 +0.1013% 95.094100 95.190500 +0.096400
04/12/2018 +0.1310% 94.969600 95.094100 +0.124500
03/12/2018 +0.0792% 94.894400 94.969600 +0.075200
30/11/2018 -0.0172% 94.910700 94.894400 -0.016300
29/11/2018 -0.0689% 94.976100 94.910700 -0.065400
28/11/2018 +0.0509% 94.927800 94.976100 +0.048300
27/11/2018 -0.0860% 95.009500 94.927800 -0.081700
26/11/2018 +0.0042% 95.005500 95.009500 +0.004000
23/11/2018 +0.0340% 94.973200 95.005500 +0.032300
22/11/2018 +0.0173% 94.956800 94.973200 +0.016400
21/11/2018 -0.0365% 94.991500 94.956800 -0.034700
20/11/2018 -0.0900% 95.077000 94.991500 -0.085500
19/11/2018 +0.0099% 95.067600 95.077000 +0.009400
16/11/2018 -0.0445% 95.109900 95.067600 -0.042300
15/11/2018 -0.0846% 95.190400 95.109900 -0.080500
14/11/2018 -0.1016% 95.287200 95.190400 -0.096800
13/11/2018 -0.0324% 95.318100 95.287200 -0.030900
12/11/2018 +0.0642% 95.256900 95.318100 +0.061200
09/11/2018 -0.0356% 95.290800 95.256900 -0.033900
08/11/2018 -0.0068% 95.297300 95.290800 -0.006500
07/11/2018 +0.1286% 95.174800 95.297300 +0.122500
06/11/2018 +0.1477% 95.034300 95.174800 +0.140500
05/11/2018 -0.3369% 95.355000 95.034300 -0.320700
31/10/2018 -0.2147% 95.559900 95.355000 -0.204900
30/10/2018 -0.0711% 95.627900 95.559900 -0.068000
29/10/2018 +0.0791% 95.552300 95.627900 +0.075600
26/10/2018 -0.0344% 95.585200 95.552300 -0.032900
25/10/2018 +0.0855% 95.503500 95.585200 +0.081700
24/10/2018 +0.0640% 95.442400 95.503500 +0.061100
23/10/2018 +0.0743% 95.371500 95.442400 +0.070900
22/10/2018 -0.1425% 95.507500 95.371500 -0.136000
19/10/2018 -0.0735% 95.577700 95.507500 -0.070200
18/10/2018 -0.0801% 95.654300 95.577700 -0.076600
17/10/2018 -0.0952% 95.745400 95.654300 -0.091100
16/10/2018 -0.0528% 95.796000 95.745400 -0.050600
12/10/2018 +0.1699% 95.633400 95.796000 +0.162600
11/10/2018 +0.0446% 95.590800 95.633400 +0.042600
10/10/2018 -0.0066% 95.597100 95.590800 -0.006300
09/10/2018 +0.0549% 95.544600 95.597100 +0.052500
08/10/2018 -0.1550% 95.692800 95.544600 -0.148200
05/10/2018 -0.2871% 95.967900 95.692800 -0.275100
04/10/2018 -0.4063% 96.358600 95.967900 -0.390700
03/10/2018 -0.1317% 96.485600 96.358600 -0.127000
02/10/2018 -0.0184% 96.503400 96.485600 -0.017800
01/10/2018 +0.0151% 96.488800 96.503400 +0.014600
28/09/2018 -0.0263% 96.514200 96.488800 -0.025400
27/09/2018 +0.1811% 96.339600 96.514200 +0.174600
26/09/2018 +0.0538% 96.287800 96.339600 +0.051800
25/09/2018 -0.0600% 96.345600 96.287800 -0.057800
24/09/2018 -0.0285% 96.373100 96.345600 -0.027500
21/09/2018 +0.0932% 96.283300 96.373100 +0.089800
20/09/2018 -0.3990% 96.668200 96.283300 -0.384900
14/09/2018 -0.0164% 96.684100 96.668200 -0.015900
13/09/2018 +0.1344% 96.554200 96.684100 +0.129900
12/09/2018 -0.0089% 96.562800 96.554200 -0.008600
11/09/2018 -0.0551% 96.616000 96.562800 -0.053200
10/09/2018 -0.0553% 96.669400 96.616000 -0.053400
07/09/2018 -0.0476% 96.715400 96.669400 -0.046000
06/09/2018 +0.0912% 96.627200 96.715400 +0.088200
05/09/2018 -0.2240% 96.843900 96.627200 -0.216700
04/09/2018 -0.1059% 96.946500 96.843900 -0.102600
03/09/2018 -0.0121% 96.958200 96.946500 -0.011700
31/08/2018 +0.0157% 96.943000 96.958200 +0.015200
30/08/2018 +0.0295% 96.914400 96.943000 +0.028600
29/08/2018 -0.1431% 97.053200 96.914400 -0.138800
28/08/2018 -0.1527% 97.201500 97.053200 -0.148300
27/08/2018 -0.0681% 97.267700 97.201500 -0.066200
24/08/2018 +0.0506% 97.218500 97.267700 +0.049200
23/08/2018 +0.0230% 97.196100 97.218500 +0.022400
22/08/2018 -0.0403% 97.235300 97.196100 -0.039200
21/08/2018 +0.0610% 97.176000 97.235300 +0.059300
20/08/2018 +0.0883% 97.090200 97.176000 +0.085800
17/08/2018 +0.0793% 97.013200 97.090200 +0.077000
16/08/2018 +0.1613% 96.856800 97.013200 +0.156400
Mostrando 1801 - 1900 de 2078 registros
Volver al Detalle Ver Historial