Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0554%
Máximo
0.4051%
Mínimo
-0.2210%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1844% 100.305300 100.490400 +0.185100
09/04/2019 +0.0503% 100.254900 100.305300 +0.050400
08/04/2019 +0.0169% 100.238000 100.254900 +0.016900
05/04/2019 +0.1246% 100.113200 100.238000 +0.124800
04/04/2019 -0.0517% 100.165000 100.113200 -0.051800
03/04/2019 -0.0141% 100.179100 100.165000 -0.014100
02/04/2019 -0.0612% 100.240400 100.179100 -0.061300
01/04/2019 -0.2210% 100.462200 100.240400 -0.221800
29/03/2019 -0.1535% 100.616500 100.462200 -0.154300
28/03/2019 +0.1323% 100.483500 100.616500 +0.133000
27/03/2019 +0.1435% 100.339400 100.483500 +0.144100
26/03/2019 +0.1273% 100.211700 100.339400 +0.127700
25/03/2019 +0.3102% 99.901300 100.211700 +0.310400
22/03/2019 +0.2819% 99.620100 99.901300 +0.281200
21/03/2019 +0.2606% 99.360800 99.620100 +0.259300
20/03/2019 +0.2098% 99.152600 99.360800 +0.208200
19/03/2019 +0.0254% 99.127400 99.152600 +0.025200
18/03/2019 +0.0906% 99.037600 99.127400 +0.089800
15/03/2019 +0.0863% 98.952200 99.037600 +0.085400
14/03/2019 -0.0684% 99.019900 98.952200 -0.067700
13/03/2019 +0.4051% 98.619600 99.019900 +0.400300
12/03/2019 +0.0958% 98.525200 98.619600 +0.094400
11/03/2019 -0.0002% 98.525400 98.525200 -0.000200
08/03/2019 +0.1779% 98.350300 98.525400 +0.175100
07/03/2019 +0.1783% 98.175100 98.350300 +0.175200
06/03/2019 +0.0545% 98.121600 98.175100 +0.053500
05/03/2019 +0.1195% 98.004400 98.121600 +0.117200
04/03/2019 -0.0011% 98.005500 98.004400 -0.001100
01/03/2019 -0.0868% 98.090600 98.005500 -0.085100
28/02/2019 -0.1937% 98.280800 98.090600 -0.190200
27/02/2019 +0.0156% 98.265500 98.280800 +0.015300
26/02/2019 +0.0767% 98.190200 98.265500 +0.075300
25/02/2019 +0.0965% 98.095500 98.190200 +0.094700
22/02/2019 +0.0480% 98.048400 98.095500 +0.047100
21/02/2019 -0.1147% 98.160900 98.048400 -0.112500
20/02/2019 +0.0414% 98.120300 98.160900 +0.040600
19/02/2019 +0.0375% 98.083500 98.120300 +0.036800
18/02/2019 +0.0039% 98.079700 98.083500 +0.003800
15/02/2019 +0.1038% 97.977900 98.079700 +0.101800
14/02/2019 +0.0477% 97.931200 97.977900 +0.046700
13/02/2019 -0.1134% 98.042300 97.931200 -0.111100
12/02/2019 -0.0291% 98.070800 98.042300 -0.028500
11/02/2019 -0.0335% 98.103700 98.070800 -0.032900
08/02/2019 +0.1313% 97.975000 98.103700 +0.128700
07/02/2019 +0.0257% 97.949800 97.975000 +0.025200
06/02/2019 +0.1224% 97.830000 97.949800 +0.119800
05/02/2019 +0.0914% 97.740600 97.830000 +0.089400
04/02/2019 -0.1625% 97.899600 97.740600 -0.159000
01/02/2019 +0.1897% 97.714100 97.899600 +0.185500
31/01/2019 +0.3690% 97.354200 97.714100 +0.359900
30/01/2019 +0.2349% 97.125800 97.354200 +0.228400
29/01/2019 +0.1122% 97.016900 97.125800 +0.108900
28/01/2019 -0.0387% 97.054500 97.016900 -0.037600
25/01/2019 +0.1643% 96.895200 97.054500 +0.159300
24/01/2019 +0.1241% 96.775000 96.895200 +0.120200
23/01/2019 +0.2430% 96.540100 96.775000 +0.234900
22/01/2019 +0.0759% 96.466900 96.540100 +0.073200
21/01/2019 +0.0249% 96.442900 96.466900 +0.024000
18/01/2019 +0.0744% 96.371200 96.442900 +0.071700
17/01/2019 +0.0793% 96.294800 96.371200 +0.076400
16/01/2019 +0.0739% 96.223700 96.294800 +0.071100
15/01/2019 -0.0248% 96.247600 96.223700 -0.023900
14/01/2019 +0.0368% 96.212200 96.247600 +0.035400
11/01/2019 +0.0686% 96.146200 96.212200 +0.066000
10/01/2019 +0.0163% 96.130500 96.146200 +0.015700
09/01/2019 +0.1211% 96.014200 96.130500 +0.116300
08/01/2019 +0.0816% 95.935900 96.014200 +0.078300
07/01/2019 -0.2104% 96.138000 95.935900 -0.202100
04/01/2019 +0.1373% 96.006100 96.138000 +0.131900
03/01/2019 +0.1531% 95.859200 96.006100 +0.146900
02/01/2019 +0.2472% 95.622500 95.859200 +0.236700
31/12/2018 -0.0135% 95.635400 95.622500 -0.012900
28/12/2018 +0.0967% 95.543000 95.635400 +0.092400
27/12/2018 +0.0499% 95.495300 95.543000 +0.047700
26/12/2018 -0.0009% 95.496200 95.495300 -0.000900
24/12/2018 -0.1870% 95.674900 95.496200 -0.178700
21/12/2018 -0.2048% 95.871000 95.674900 -0.196100
20/12/2018 -0.0088% 95.879400 95.871000 -0.008400
19/12/2018 +0.0299% 95.850700 95.879400 +0.028700
18/12/2018 +0.1904% 95.668400 95.850700 +0.182300
17/12/2018 +0.0924% 95.580000 95.668400 +0.088400
14/12/2018 +0.0321% 95.549300 95.580000 +0.030700
13/12/2018 +0.1233% 95.431600 95.549300 +0.117700
12/12/2018 -0.0058% 95.437100 95.431600 -0.005500
11/12/2018 +0.0320% 95.406600 95.437100 +0.030500
10/12/2018 +0.1412% 95.272000 95.406600 +0.134600
07/12/2018 -0.0218% 95.292800 95.272000 -0.020800
06/12/2018 +0.1074% 95.190500 95.292800 +0.102300
05/12/2018 +0.1013% 95.094100 95.190500 +0.096400
04/12/2018 +0.1310% 94.969600 95.094100 +0.124500
03/12/2018 +0.0792% 94.894400 94.969600 +0.075200
30/11/2018 -0.0172% 94.910700 94.894400 -0.016300
29/11/2018 -0.0689% 94.976100 94.910700 -0.065400
28/11/2018 +0.0509% 94.927800 94.976100 +0.048300
27/11/2018 -0.0860% 95.009500 94.927800 -0.081700
26/11/2018 +0.0042% 95.005500 95.009500 +0.004000
23/11/2018 +0.0340% 94.973200 95.005500 +0.032300
22/11/2018 +0.0173% 94.956800 94.973200 +0.016400
21/11/2018 -0.0365% 94.991500 94.956800 -0.034700
20/11/2018 -0.0900% 95.077000 94.991500 -0.085500
Mostrando 1801 - 1900 de 2140 registros
Volver al Detalle Ver Historial