Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0376%
Máximo
0.4825%
Mínimo
-0.4460%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2078 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | -0.0667% | 105.848500 | 105.777900 | -0.070600 |
| 07/11/2025 | +0.0772% | 105.766800 | 105.848500 | +0.081700 |
| 06/11/2025 | +0.1234% | 105.636400 | 105.766800 | +0.130400 |
| 05/11/2025 | -0.1574% | 105.802800 | 105.636400 | -0.166400 |
| 04/11/2025 | -0.0029% | 105.805900 | 105.802800 | -0.003100 |
| 03/11/2025 | -0.4460% | 106.278800 | 105.805900 | -0.472900 |
| 30/10/2025 | -0.4271% | 106.733700 | 106.278800 | -0.454900 |
| 29/10/2025 | -0.1215% | 106.863500 | 106.733700 | -0.129800 |
| 28/10/2025 | +0.1024% | 106.754100 | 106.863500 | +0.109400 |
| 27/10/2025 | +0.0805% | 106.668200 | 106.754100 | +0.085900 |
| 24/10/2025 | +0.0113% | 106.656100 | 106.668200 | +0.012100 |
| 23/10/2025 | -0.0741% | 106.735200 | 106.656100 | -0.079100 |
| 22/10/2025 | +0.0329% | 106.700100 | 106.735200 | +0.035100 |
| 21/10/2025 | +0.1655% | 106.523700 | 106.700100 | +0.176400 |
| 20/10/2025 | +0.0335% | 106.488000 | 106.523700 | +0.035700 |
| 17/10/2025 | +0.0655% | 106.418300 | 106.488000 | +0.069700 |
| 16/10/2025 | +0.0543% | 106.360500 | 106.418300 | +0.057800 |
| 15/10/2025 | +0.2427% | 106.102700 | 106.360500 | +0.257800 |
| 14/10/2025 | +0.0829% | 106.014800 | 106.102700 | +0.087900 |
| 13/10/2025 | +0.1883% | 105.815400 | 106.014800 | +0.199400 |
| 10/10/2025 | +0.0809% | 105.729800 | 105.815400 | +0.085600 |
| 09/10/2025 | -0.0988% | 105.834300 | 105.729800 | -0.104500 |
| 08/10/2025 | +0.0609% | 105.769900 | 105.834300 | +0.064400 |
| 07/10/2025 | -0.0092% | 105.779600 | 105.769900 | -0.009700 |
| 06/10/2025 | -0.1790% | 105.969100 | 105.779600 | -0.189500 |
| 03/10/2025 | +0.0615% | 105.903900 | 105.969100 | +0.065200 |
| 02/10/2025 | +0.2098% | 105.681900 | 105.903900 | +0.222000 |
| 01/10/2025 | -0.0188% | 105.701800 | 105.681900 | -0.019900 |
| 30/09/2025 | +0.1445% | 105.549200 | 105.701800 | +0.152600 |
| 29/09/2025 | +0.1578% | 105.382800 | 105.549200 | +0.166400 |
| 26/09/2025 | -0.0338% | 105.418400 | 105.382800 | -0.035600 |
| 25/09/2025 | -0.2517% | 105.684100 | 105.418400 | -0.265700 |
| 24/09/2025 | -0.0254% | 105.710900 | 105.684100 | -0.026800 |
| 23/09/2025 | +0.0044% | 105.706200 | 105.710900 | +0.004700 |
| 22/09/2025 | -0.4054% | 106.135600 | 105.706200 | -0.429400 |
| 16/09/2025 | +0.1011% | 106.028400 | 106.135600 | +0.107200 |
| 15/09/2025 | +0.0836% | 105.939800 | 106.028400 | +0.088600 |
| 12/09/2025 | -0.0075% | 105.947700 | 105.939800 | -0.007900 |
| 11/09/2025 | +0.2708% | 105.661200 | 105.947700 | +0.286500 |
| 10/09/2025 | +0.0252% | 105.634600 | 105.661200 | +0.026600 |
| 09/09/2025 | +0.0732% | 105.557300 | 105.634600 | +0.077300 |
| 08/09/2025 | +0.3170% | 105.223200 | 105.557300 | +0.334100 |
| 05/09/2025 | +0.4825% | 104.716700 | 105.223200 | +0.506500 |
| 04/09/2025 | +0.4133% | 104.284800 | 104.716700 | +0.431900 |
| 03/09/2025 | +0.1071% | 104.173200 | 104.284800 | +0.111600 |
| 02/09/2025 | -0.2052% | 104.387200 | 104.173200 | -0.214000 |
| 01/09/2025 | -0.0922% | 104.483500 | 104.387200 | -0.096300 |
| 29/08/2025 | -0.1025% | 104.590600 | 104.483500 | -0.107100 |
| 28/08/2025 | +0.1772% | 104.405400 | 104.590600 | +0.185200 |
| 27/08/2025 | +0.0024% | 104.402900 | 104.405400 | +0.002500 |
| 26/08/2025 | -0.0380% | 104.442600 | 104.402900 | -0.039700 |
| 25/08/2025 | +0.3504% | 104.077300 | 104.442600 | +0.365300 |
| 21/08/2025 | -0.1883% | 104.273500 | 104.077300 | -0.196200 |
| 20/08/2025 | +0.0908% | 104.178900 | 104.273500 | +0.094600 |
| 19/08/2025 | +0.0712% | 104.104700 | 104.178900 | +0.074200 |
| 18/08/2025 | -0.3211% | 104.439500 | 104.104700 | -0.334800 |
| 13/08/2025 | +0.3021% | 104.124500 | 104.439500 | +0.315000 |
| 12/08/2025 | -0.0406% | 104.166800 | 104.124500 | -0.042300 |
| 11/08/2025 | -0.0047% | 104.171700 | 104.166800 | -0.004900 |
| 08/08/2025 | -0.2045% | 104.385000 | 104.171700 | -0.213300 |
| 07/08/2025 | +0.0047% | 104.380100 | 104.385000 | +0.004900 |
| 06/08/2025 | -0.0085% | 104.389000 | 104.380100 | -0.008900 |
| 05/08/2025 | +0.0727% | 104.313100 | 104.389000 | +0.075900 |
| 04/08/2025 | +0.3246% | 103.975100 | 104.313100 | +0.338000 |
| 01/08/2025 | +0.3911% | 103.569200 | 103.975100 | +0.405900 |
| 31/07/2025 | -0.0030% | 103.572300 | 103.569200 | -0.003100 |
| 30/07/2025 | +0.0723% | 103.497400 | 103.572300 | +0.074900 |
| 29/07/2025 | +0.2447% | 103.244400 | 103.497400 | +0.253000 |
| 28/07/2025 | -0.0127% | 103.257500 | 103.244400 | -0.013100 |
| 25/07/2025 | +0.0767% | 103.178300 | 103.257500 | +0.079200 |
| 24/07/2025 | -0.1219% | 103.304100 | 103.178300 | -0.125800 |
| 23/07/2025 | -0.0490% | 103.354700 | 103.304100 | -0.050600 |
| 22/07/2025 | +0.2016% | 103.146500 | 103.354700 | +0.208200 |
| 21/07/2025 | +0.3097% | 102.827600 | 103.146500 | +0.318900 |
| 18/07/2025 | +0.1149% | 102.709500 | 102.827600 | +0.118100 |
| 17/07/2025 | +0.1321% | 102.573900 | 102.709500 | +0.135600 |
| 15/07/2025 | -0.1582% | 102.736300 | 102.573900 | -0.162400 |
| 14/07/2025 | -0.1914% | 102.933100 | 102.736300 | -0.196800 |
| 11/07/2025 | -0.2322% | 103.172400 | 102.933100 | -0.239300 |
| 10/07/2025 | +0.1670% | 103.000200 | 103.172400 | +0.172200 |
| 09/07/2025 | +0.1558% | 102.839800 | 103.000200 | +0.160400 |
| 08/07/2025 | -0.2733% | 103.121200 | 102.839800 | -0.281400 |
| 07/07/2025 | -0.2017% | 103.329400 | 103.121200 | -0.208200 |
| 04/07/2025 | -0.0592% | 103.390600 | 103.329400 | -0.061200 |
| 03/07/2025 | -0.1132% | 103.507700 | 103.390600 | -0.117100 |
| 02/07/2025 | -0.0801% | 103.590600 | 103.507700 | -0.082900 |
| 01/07/2025 | +0.2174% | 103.365600 | 103.590600 | +0.225000 |
| 30/06/2025 | +0.1564% | 103.204100 | 103.365600 | +0.161500 |
| 27/06/2025 | +0.0546% | 103.147800 | 103.204100 | +0.056300 |
| 26/06/2025 | +0.1535% | 102.989600 | 103.147800 | +0.158200 |
| 25/06/2025 | +0.1387% | 102.846900 | 102.989600 | +0.142700 |
| 24/06/2025 | +0.2825% | 102.556800 | 102.846900 | +0.290100 |
| 23/06/2025 | +0.1661% | 102.386600 | 102.556800 | +0.170200 |
| 19/06/2025 | -0.0518% | 102.439700 | 102.386600 | -0.053100 |
| 18/06/2025 | +0.2320% | 102.202300 | 102.439700 | +0.237400 |
| 17/06/2025 | +0.0424% | 102.159000 | 102.202300 | +0.043300 |
| 16/06/2025 | -0.2090% | 102.372700 | 102.159000 | -0.213700 |
| 13/06/2025 | -0.0671% | 102.441400 | 102.372700 | -0.068700 |
| 12/06/2025 | +0.3774% | 102.055500 | 102.441400 | +0.385900 |
| 11/06/2025 | +0.1769% | 101.875100 | 102.055500 | +0.180400 |
Mostrando 101 -
200
de 2078 registros