Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0096%
Máximo
0.6387%
Mínimo
-1.1063%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.5287% | 99.527800 | 100.055400 | +0.527600 |
| 11/04/2025 | -0.6095% | 100.136300 | 99.527800 | -0.608500 |
| 10/04/2025 | -0.0328% | 100.169200 | 100.136300 | -0.032900 |
| 09/04/2025 | -0.6157% | 100.787800 | 100.169200 | -0.618600 |
| 08/04/2025 | -0.8990% | 101.698000 | 100.787800 | -0.910200 |
| 07/04/2025 | -1.1063% | 102.829300 | 101.698000 | -1.131300 |
| 04/04/2025 | -0.0781% | 102.909600 | 102.829300 | -0.080300 |
| 03/04/2025 | +0.2011% | 102.702900 | 102.909600 | +0.206700 |
| 02/04/2025 | +0.1149% | 102.585000 | 102.702900 | +0.117900 |
| 01/04/2025 | +0.1793% | 102.401200 | 102.585000 | +0.183800 |
| 31/03/2025 | +0.2541% | 102.141300 | 102.401200 | +0.259900 |
| 28/03/2025 | +0.2753% | 101.860500 | 102.141300 | +0.280800 |
| 27/03/2025 | -0.1505% | 102.013900 | 101.860500 | -0.153400 |
| 26/03/2025 | -0.1324% | 102.149100 | 102.013900 | -0.135200 |
| 25/03/2025 | -0.0429% | 102.192900 | 102.149100 | -0.043800 |
| 24/03/2025 | -0.2763% | 102.475700 | 102.192900 | -0.282800 |
| 21/03/2025 | -0.0719% | 102.549400 | 102.475700 | -0.073700 |
| 20/03/2025 | +0.2709% | 102.272000 | 102.549400 | +0.277400 |
| 19/03/2025 | +0.2137% | 102.053700 | 102.272000 | +0.218300 |
| 18/03/2025 | +0.0930% | 101.958800 | 102.053700 | +0.094900 |
| 17/03/2025 | +0.0845% | 101.872700 | 101.958800 | +0.086100 |
| 14/03/2025 | +0.0636% | 101.807900 | 101.872700 | +0.064800 |
| 13/03/2025 | -0.0803% | 101.889700 | 101.807900 | -0.081800 |
| 12/03/2025 | -0.3752% | 102.272700 | 101.889700 | -0.383000 |
| 11/03/2025 | -0.1992% | 102.476600 | 102.272700 | -0.203900 |
| 10/03/2025 | +0.0981% | 102.376100 | 102.476600 | +0.100500 |
| 07/03/2025 | +0.0509% | 102.324000 | 102.376100 | +0.052100 |
| 06/03/2025 | -0.3704% | 102.703700 | 102.324000 | -0.379700 |
| 05/03/2025 | -0.2653% | 102.976500 | 102.703700 | -0.272800 |
| 04/03/2025 | +0.0732% | 102.901200 | 102.976500 | +0.075300 |
| 03/03/2025 | +0.1605% | 102.736200 | 102.901200 | +0.165000 |
| 28/02/2025 | +0.0800% | 102.654000 | 102.736200 | +0.082200 |
| 27/02/2025 | -0.0099% | 102.664200 | 102.654000 | -0.010200 |
| 26/02/2025 | +0.2187% | 102.439900 | 102.664200 | +0.224300 |
| 25/02/2025 | +0.4250% | 102.005500 | 102.439900 | +0.434400 |
| 24/02/2025 | +0.2187% | 101.782700 | 102.005500 | +0.222800 |
| 21/02/2025 | +0.2466% | 101.532000 | 101.782700 | +0.250700 |
| 20/02/2025 | +0.1254% | 101.404800 | 101.532000 | +0.127200 |
| 19/02/2025 | -0.1082% | 101.514600 | 101.404800 | -0.109800 |
| 18/02/2025 | -0.1684% | 101.685700 | 101.514600 | -0.171100 |
| 17/02/2025 | +0.0130% | 101.672500 | 101.685700 | +0.013200 |
| 14/02/2025 | +0.5267% | 101.138400 | 101.672500 | +0.534100 |
| 13/02/2025 | +0.3339% | 100.801300 | 101.138400 | +0.337100 |
| 12/02/2025 | -0.4356% | 101.241300 | 100.801300 | -0.440000 |
| 11/02/2025 | -0.1477% | 101.390900 | 101.241300 | -0.149600 |
| 10/02/2025 | -0.0380% | 101.429400 | 101.390900 | -0.038500 |
| 07/02/2025 | -0.2536% | 101.687000 | 101.429400 | -0.257600 |
| 06/02/2025 | +0.0548% | 101.631300 | 101.687000 | +0.055700 |
| 05/02/2025 | +0.4951% | 101.129400 | 101.631300 | +0.501900 |
| 04/02/2025 | +0.0009% | 101.128500 | 101.129400 | +0.000900 |
| 03/02/2025 | -0.0837% | 101.213200 | 101.128500 | -0.084700 |
| 31/01/2025 | +0.0232% | 101.189700 | 101.213200 | +0.023500 |
| 30/01/2025 | +0.0760% | 101.112800 | 101.189700 | +0.076900 |
| 29/01/2025 | +0.0872% | 101.024700 | 101.112800 | +0.088100 |
| 28/01/2025 | +0.0421% | 100.982200 | 101.024700 | +0.042500 |
| 27/01/2025 | +0.3629% | 100.616400 | 100.982200 | +0.365800 |
| 24/01/2025 | +0.0646% | 100.551400 | 100.616400 | +0.065000 |
| 23/01/2025 | -0.1786% | 100.731100 | 100.551400 | -0.179700 |
| 22/01/2025 | +0.0292% | 100.701700 | 100.731100 | +0.029400 |
| 21/01/2025 | +0.2483% | 100.452000 | 100.701700 | +0.249700 |
| 20/01/2025 | +0.0394% | 100.412400 | 100.452000 | +0.039600 |
| 17/01/2025 | +0.1274% | 100.284600 | 100.412400 | +0.127800 |
| 16/01/2025 | +0.4410% | 99.843300 | 100.284600 | +0.441300 |
| 15/01/2025 | +0.6387% | 99.207600 | 99.843300 | +0.635700 |
| 14/01/2025 | -0.0480% | 99.255200 | 99.207600 | -0.047600 |
| 13/01/2025 | -0.3730% | 99.626100 | 99.255200 | -0.370900 |
| 10/01/2025 | -0.3232% | 99.948600 | 99.626100 | -0.322500 |
| 09/01/2025 | +0.0220% | 99.926600 | 99.948600 | +0.022000 |
| 08/01/2025 | -0.0429% | 99.969500 | 99.926600 | -0.042900 |
| 07/01/2025 | -0.3316% | 100.301500 | 99.969500 | -0.332000 |
| 06/01/2025 | -0.2329% | 100.535400 | 100.301500 | -0.233900 |
| 03/01/2025 | -0.0581% | 100.593800 | 100.535400 | -0.058400 |
| 02/01/2025 | +0.0200% | 100.573700 | 100.593800 | +0.020100 |
| 31/12/2024 | -0.0044% | 100.578100 | 100.573700 | -0.004400 |
| 30/12/2024 | +0.1135% | 100.464000 | 100.578100 | +0.114100 |
| 27/12/2024 | +0.0111% | 100.452800 | 100.464000 | +0.011200 |
| 26/12/2024 | +0.0279% | 100.424800 | 100.452800 | +0.028000 |
| 24/12/2024 | -0.0436% | 100.468600 | 100.424800 | -0.043800 |
| 23/12/2024 | -0.1656% | 100.635100 | 100.468600 | -0.166500 |
| 20/12/2024 | +0.0382% | 100.596700 | 100.635100 | +0.038400 |
| 19/12/2024 | -0.8060% | 101.410800 | 100.596700 | -0.814100 |
| 18/12/2024 | -0.2574% | 101.672200 | 101.410800 | -0.261400 |
| 17/12/2024 | +0.0365% | 101.635100 | 101.672200 | +0.037100 |
| 16/12/2024 | -0.1555% | 101.793300 | 101.635100 | -0.158200 |
| 13/12/2024 | -0.4175% | 102.219200 | 101.793300 | -0.425900 |
| 12/12/2024 | -0.3399% | 102.567200 | 102.219200 | -0.348000 |
| 11/12/2024 | -0.0482% | 102.616600 | 102.567200 | -0.049400 |
| 10/12/2024 | -0.1679% | 102.789000 | 102.616600 | -0.172400 |
| 09/12/2024 | -0.0530% | 102.843500 | 102.789000 | -0.054500 |
| 06/12/2024 | +0.1602% | 102.678900 | 102.843500 | +0.164600 |
| 05/12/2024 | +0.1467% | 102.528400 | 102.678900 | +0.150500 |
| 04/12/2024 | +0.0641% | 102.462700 | 102.528400 | +0.065700 |
| 03/12/2024 | +0.0238% | 102.438300 | 102.462700 | +0.024400 |
| 02/12/2024 | +0.1796% | 102.254500 | 102.438300 | +0.183800 |
| 29/11/2024 | +0.2300% | 102.019600 | 102.254500 | +0.234900 |
| 28/11/2024 | +0.1367% | 101.880200 | 102.019600 | +0.139400 |
| 27/11/2024 | +0.2089% | 101.667600 | 101.880200 | +0.212600 |
| 26/11/2024 | +0.0969% | 101.569100 | 101.667600 | +0.098500 |
| 25/11/2024 | +0.5778% | 100.983900 | 101.569100 | +0.585200 |
| 22/11/2024 | -0.0383% | 101.022600 | 100.983900 | -0.038700 |
Mostrando 301 -
400
de 2140 registros