Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0572%
Máximo
0.4825%
Mínimo
-0.5932%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2708% | 105.661200 | 105.947700 | +0.286500 |
| 10/09/2025 | +0.0252% | 105.634600 | 105.661200 | +0.026600 |
| 09/09/2025 | +0.0732% | 105.557300 | 105.634600 | +0.077300 |
| 08/09/2025 | +0.3170% | 105.223200 | 105.557300 | +0.334100 |
| 05/09/2025 | +0.4825% | 104.716700 | 105.223200 | +0.506500 |
| 04/09/2025 | +0.4133% | 104.284800 | 104.716700 | +0.431900 |
| 03/09/2025 | +0.1071% | 104.173200 | 104.284800 | +0.111600 |
| 02/09/2025 | -0.2052% | 104.387200 | 104.173200 | -0.214000 |
| 01/09/2025 | -0.0922% | 104.483500 | 104.387200 | -0.096300 |
| 29/08/2025 | -0.1025% | 104.590600 | 104.483500 | -0.107100 |
| 28/08/2025 | +0.1772% | 104.405400 | 104.590600 | +0.185200 |
| 27/08/2025 | +0.0024% | 104.402900 | 104.405400 | +0.002500 |
| 26/08/2025 | -0.0380% | 104.442600 | 104.402900 | -0.039700 |
| 25/08/2025 | +0.3504% | 104.077300 | 104.442600 | +0.365300 |
| 21/08/2025 | -0.1883% | 104.273500 | 104.077300 | -0.196200 |
| 20/08/2025 | +0.0908% | 104.178900 | 104.273500 | +0.094600 |
| 19/08/2025 | +0.0712% | 104.104700 | 104.178900 | +0.074200 |
| 18/08/2025 | -0.3211% | 104.439500 | 104.104700 | -0.334800 |
| 13/08/2025 | +0.3021% | 104.124500 | 104.439500 | +0.315000 |
| 12/08/2025 | -0.0406% | 104.166800 | 104.124500 | -0.042300 |
| 11/08/2025 | -0.0047% | 104.171700 | 104.166800 | -0.004900 |
| 08/08/2025 | -0.2045% | 104.385000 | 104.171700 | -0.213300 |
| 07/08/2025 | +0.0047% | 104.380100 | 104.385000 | +0.004900 |
| 06/08/2025 | -0.0085% | 104.389000 | 104.380100 | -0.008900 |
| 05/08/2025 | +0.0727% | 104.313100 | 104.389000 | +0.075900 |
| 04/08/2025 | +0.3246% | 103.975100 | 104.313100 | +0.338000 |
| 01/08/2025 | +0.3911% | 103.569200 | 103.975100 | +0.405900 |
| 31/07/2025 | -0.0030% | 103.572300 | 103.569200 | -0.003100 |
| 30/07/2025 | +0.0723% | 103.497400 | 103.572300 | +0.074900 |
| 29/07/2025 | +0.2447% | 103.244400 | 103.497400 | +0.253000 |
| 28/07/2025 | -0.0127% | 103.257500 | 103.244400 | -0.013100 |
| 25/07/2025 | +0.0767% | 103.178300 | 103.257500 | +0.079200 |
| 24/07/2025 | -0.1219% | 103.304100 | 103.178300 | -0.125800 |
| 23/07/2025 | -0.0490% | 103.354700 | 103.304100 | -0.050600 |
| 22/07/2025 | +0.2016% | 103.146500 | 103.354700 | +0.208200 |
| 21/07/2025 | +0.3097% | 102.827600 | 103.146500 | +0.318900 |
| 18/07/2025 | +0.1149% | 102.709500 | 102.827600 | +0.118100 |
| 17/07/2025 | +0.1321% | 102.573900 | 102.709500 | +0.135600 |
| 15/07/2025 | -0.1582% | 102.736300 | 102.573900 | -0.162400 |
| 14/07/2025 | -0.1914% | 102.933100 | 102.736300 | -0.196800 |
| 11/07/2025 | -0.2322% | 103.172400 | 102.933100 | -0.239300 |
| 10/07/2025 | +0.1670% | 103.000200 | 103.172400 | +0.172200 |
| 09/07/2025 | +0.1558% | 102.839800 | 103.000200 | +0.160400 |
| 08/07/2025 | -0.2733% | 103.121200 | 102.839800 | -0.281400 |
| 07/07/2025 | -0.2017% | 103.329400 | 103.121200 | -0.208200 |
| 04/07/2025 | -0.0592% | 103.390600 | 103.329400 | -0.061200 |
| 03/07/2025 | -0.1132% | 103.507700 | 103.390600 | -0.117100 |
| 02/07/2025 | -0.0801% | 103.590600 | 103.507700 | -0.082900 |
| 01/07/2025 | +0.2174% | 103.365600 | 103.590600 | +0.225000 |
| 30/06/2025 | +0.1564% | 103.204100 | 103.365600 | +0.161500 |
| 27/06/2025 | +0.0546% | 103.147800 | 103.204100 | +0.056300 |
| 26/06/2025 | +0.1535% | 102.989600 | 103.147800 | +0.158200 |
| 25/06/2025 | +0.1387% | 102.846900 | 102.989600 | +0.142700 |
| 24/06/2025 | +0.2825% | 102.556800 | 102.846900 | +0.290100 |
| 23/06/2025 | +0.1661% | 102.386600 | 102.556800 | +0.170200 |
| 19/06/2025 | -0.0518% | 102.439700 | 102.386600 | -0.053100 |
| 18/06/2025 | +0.2320% | 102.202300 | 102.439700 | +0.237400 |
| 17/06/2025 | +0.0424% | 102.159000 | 102.202300 | +0.043300 |
| 16/06/2025 | -0.2090% | 102.372700 | 102.159000 | -0.213700 |
| 13/06/2025 | -0.0671% | 102.441400 | 102.372700 | -0.068700 |
| 12/06/2025 | +0.3774% | 102.055500 | 102.441400 | +0.385900 |
| 11/06/2025 | +0.1769% | 101.875100 | 102.055500 | +0.180400 |
| 10/06/2025 | +0.1523% | 101.720100 | 101.875100 | +0.155000 |
| 09/06/2025 | -0.0809% | 101.802400 | 101.720100 | -0.082300 |
| 06/06/2025 | -0.3767% | 102.186600 | 101.802400 | -0.384200 |
| 05/06/2025 | +0.1729% | 102.010100 | 102.186600 | +0.176500 |
| 04/06/2025 | +0.3210% | 101.683200 | 102.010100 | +0.326900 |
| 03/06/2025 | +0.0224% | 101.660400 | 101.683200 | +0.022800 |
| 02/06/2025 | -0.1311% | 101.793800 | 101.660400 | -0.133400 |
| 30/05/2025 | +0.2690% | 101.520300 | 101.793800 | +0.273500 |
| 29/05/2025 | +0.1650% | 101.352900 | 101.520300 | +0.167400 |
| 28/05/2025 | +0.1068% | 101.244700 | 101.352900 | +0.108200 |
| 27/05/2025 | +0.3797% | 100.861000 | 101.244700 | +0.383700 |
| 26/05/2025 | +0.0276% | 100.833200 | 100.861000 | +0.027800 |
| 23/05/2025 | +0.1720% | 100.659900 | 100.833200 | +0.173300 |
| 22/05/2025 | -0.5932% | 101.258800 | 100.659900 | -0.598900 |
| 20/05/2025 | +0.0100% | 101.248700 | 101.258800 | +0.010100 |
| 19/05/2025 | -0.1298% | 101.380200 | 101.248700 | -0.131500 |
| 16/05/2025 | +0.3099% | 101.066500 | 101.380200 | +0.313700 |
| 15/05/2025 | +0.1340% | 100.931200 | 101.066500 | +0.135300 |
| 14/05/2025 | -0.1140% | 101.046300 | 100.931200 | -0.115100 |
| 13/05/2025 | -0.0804% | 101.127600 | 101.046300 | -0.081300 |
| 12/05/2025 | -0.1975% | 101.327500 | 101.127600 | -0.199900 |
| 09/05/2025 | -0.0568% | 101.385100 | 101.327500 | -0.057600 |
| 08/05/2025 | -0.1500% | 101.537300 | 101.385100 | -0.152200 |
| 07/05/2025 | +0.2451% | 101.288700 | 101.537300 | +0.248600 |
| 06/05/2025 | -0.1123% | 101.402500 | 101.288700 | -0.113800 |
| 05/05/2025 | -0.1670% | 101.572000 | 101.402500 | -0.169500 |
| 02/05/2025 | -0.5743% | 102.157000 | 101.572000 | -0.585000 |
| 30/04/2025 | -0.0095% | 102.166700 | 102.157000 | -0.009700 |
| 29/04/2025 | +0.2799% | 101.881100 | 102.166700 | +0.285600 |
| 28/04/2025 | +0.2732% | 101.603100 | 101.881100 | +0.278000 |
| 25/04/2025 | +0.4751% | 101.121500 | 101.603100 | +0.481600 |
| 24/04/2025 | +0.4233% | 100.694400 | 101.121500 | +0.427100 |
| 23/04/2025 | +0.1838% | 100.509500 | 100.694400 | +0.184900 |
| 22/04/2025 | -0.1442% | 100.654500 | 100.509500 | -0.145000 |
| 21/04/2025 | -0.2658% | 100.922400 | 100.654500 | -0.267900 |
| 17/04/2025 | +0.1395% | 100.781700 | 100.922400 | +0.140700 |
| 16/04/2025 | +0.2944% | 100.485400 | 100.781700 | +0.296300 |
| 15/04/2025 | +0.4288% | 100.055400 | 100.485400 | +0.430000 |
Mostrando 201 -
300
de 2140 registros