Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0379%
Máximo
0.2563%
Mínimo
-0.3306%
Total Días
78
Días +
32
Días -
46
Filtros
Rentabilidades Diarias
2078 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.1212% | 97.202200 | 97.084500 | -0.117700 |
| 19/03/2018 | -0.1628% | 97.360600 | 97.202200 | -0.158400 |
| 16/03/2018 | -0.0075% | 97.367900 | 97.360600 | -0.007300 |
| 15/03/2018 | +0.0764% | 97.293500 | 97.367900 | +0.074400 |
| 14/03/2018 | +0.0875% | 97.208400 | 97.293500 | +0.085100 |
| 13/03/2018 | +0.0373% | 97.172100 | 97.208400 | +0.036300 |
| 12/03/2018 | -0.0525% | 97.223100 | 97.172100 | -0.051000 |
| 09/03/2018 | -0.0702% | 97.291400 | 97.223100 | -0.068300 |
| 08/03/2018 | +0.0234% | 97.268600 | 97.291400 | +0.022800 |
| 07/03/2018 | +0.0448% | 97.225000 | 97.268600 | +0.043600 |
| 06/03/2018 | -0.0628% | 97.286100 | 97.225000 | -0.061100 |
| 05/03/2018 | -0.1481% | 97.430300 | 97.286100 | -0.144200 |
| 02/03/2018 | -0.0406% | 97.469900 | 97.430300 | -0.039600 |
| 01/03/2018 | +0.0057% | 97.464300 | 97.469900 | +0.005600 |
| 28/02/2018 | -0.0897% | 97.551800 | 97.464300 | -0.087500 |
| 27/02/2018 | -0.1761% | 97.723700 | 97.551800 | -0.171900 |
| 26/02/2018 | +0.2563% | 97.473600 | 97.723700 | +0.250100 |
| 23/02/2018 | +0.1829% | 97.295500 | 97.473600 | +0.178100 |
| 22/02/2018 | -0.0934% | 97.386400 | 97.295500 | -0.090900 |
| 21/02/2018 | -0.2282% | 97.608900 | 97.386400 | -0.222500 |
| 20/02/2018 | -0.1212% | 97.727300 | 97.608900 | -0.118400 |
| 19/02/2018 | +0.0671% | 97.661700 | 97.727300 | +0.065600 |
| 16/02/2018 | +0.2306% | 97.436800 | 97.661700 | +0.224900 |
| 15/02/2018 | -0.0389% | 97.474700 | 97.436800 | -0.037900 |
| 14/02/2018 | -0.2154% | 97.684900 | 97.474700 | -0.210200 |
| 13/02/2018 | -0.0691% | 97.752400 | 97.684900 | -0.067500 |
| 12/02/2018 | -0.1251% | 97.874800 | 97.752400 | -0.122400 |
| 09/02/2018 | -0.2009% | 98.071600 | 97.874800 | -0.196800 |
| 08/02/2018 | -0.3306% | 98.396400 | 98.071600 | -0.324800 |
| 07/02/2018 | -0.1672% | 98.561100 | 98.396400 | -0.164700 |
| 06/02/2018 | +0.0462% | 98.515600 | 98.561100 | +0.045500 |
| 05/02/2018 | -0.2076% | 98.720300 | 98.515600 | -0.204700 |
| 02/02/2018 | -0.3092% | 99.026000 | 98.720300 | -0.305700 |
| 01/02/2018 | -0.1279% | 99.152700 | 99.026000 | -0.126700 |
| 31/01/2018 | -0.0058% | 99.158500 | 99.152700 | -0.005800 |
| 30/01/2018 | -0.1897% | 99.346800 | 99.158500 | -0.188300 |
| 29/01/2018 | -0.1768% | 99.522600 | 99.346800 | -0.175800 |
| 26/01/2018 | +0.0981% | 99.425000 | 99.522600 | +0.097600 |
| 25/01/2018 | +0.0766% | 99.348900 | 99.425000 | +0.076100 |
| 24/01/2018 | +0.0622% | 99.287100 | 99.348900 | +0.061800 |
| 23/01/2018 | +0.1098% | 99.178100 | 99.287100 | +0.109000 |
| 22/01/2018 | -0.1148% | 99.292000 | 99.178100 | -0.113900 |
| 19/01/2018 | -0.2089% | 99.499600 | 99.292000 | -0.207600 |
| 18/01/2018 | -0.2203% | 99.719000 | 99.499600 | -0.219400 |
| 17/01/2018 | -0.0640% | 99.782800 | 99.719000 | -0.063800 |
| 16/01/2018 | -0.0045% | 99.787300 | 99.782800 | -0.004500 |
| 15/01/2018 | +0.0495% | 99.737900 | 99.787300 | +0.049400 |
| 12/01/2018 | +0.0643% | 99.673800 | 99.737900 | +0.064100 |
| 11/01/2018 | +0.0852% | 99.588900 | 99.673800 | +0.084900 |
| 10/01/2018 | -0.1533% | 99.741700 | 99.588900 | -0.152800 |
| 09/01/2018 | -0.1286% | 99.870100 | 99.741700 | -0.128400 |
| 08/01/2018 | -0.0570% | 99.927000 | 99.870100 | -0.056900 |
| 05/01/2018 | +0.0116% | 99.915400 | 99.927000 | +0.011600 |
| 04/01/2018 | +0.0523% | 99.863200 | 99.915400 | +0.052200 |
| 03/01/2018 | -0.0967% | 99.959800 | 99.863200 | -0.096600 |
| 02/01/2018 | -0.1569% | 100.116800 | 99.959800 | -0.157000 |
| 29/12/2017 | -0.0010% | 100.117800 | 100.116800 | -0.001000 |
| 28/12/2017 | +0.2030% | 99.914800 | 100.117800 | +0.203000 |
| 27/12/2017 | +0.1837% | 99.731400 | 99.914800 | +0.183400 |
| 26/12/2017 | +0.0035% | 99.727900 | 99.731400 | +0.003500 |
| 22/12/2017 | +0.1125% | 99.615800 | 99.727900 | +0.112100 |
| 21/12/2017 | -0.0248% | 99.640500 | 99.615800 | -0.024700 |
| 20/12/2017 | -0.2565% | 99.896400 | 99.640500 | -0.255900 |
| 19/12/2017 | -0.2874% | 100.183900 | 99.896400 | -0.287500 |
| 18/12/2017 | -0.0902% | 100.274300 | 100.183900 | -0.090400 |
| 15/12/2017 | +0.0772% | 100.196900 | 100.274300 | +0.077400 |
| 14/12/2017 | +0.1725% | 100.024200 | 100.196900 | +0.172700 |
| 13/12/2017 | +0.1141% | 99.910100 | 100.024200 | +0.114100 |
| 12/12/2017 | -0.0340% | 99.944100 | 99.910100 | -0.034000 |
| 11/12/2017 | -0.1413% | 100.085400 | 99.944100 | -0.141300 |
| 07/12/2017 | -0.0108% | 100.096200 | 100.085400 | -0.010800 |
| 06/12/2017 | +0.1835% | 99.912700 | 100.096200 | +0.183500 |
| 05/12/2017 | +0.0641% | 99.848700 | 99.912700 | +0.064000 |
| 04/12/2017 | +0.0722% | 99.776600 | 99.848700 | +0.072100 |
| 01/12/2017 | +0.0162% | 99.760400 | 99.776600 | +0.016200 |
| 30/11/2017 | -0.1031% | 99.863300 | 99.760400 | -0.102900 |
| 29/11/2017 | -0.1600% | 100.023200 | 99.863300 | -0.159900 |
| 28/11/2017 | +0.0232% | 100.000000 | 100.023200 | +0.023200 |
Mostrando 2001 -
2078
de 2078 registros