Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0348%
Máximo
0.2596%
Mínimo
-0.3506%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.0263% 96.050700 96.025400 -0.025300
18/06/2018 +0.0036% 96.047200 96.050700 +0.003500
15/06/2018 +0.1071% 95.944400 96.047200 +0.102800
14/06/2018 +0.0877% 95.860300 95.944400 +0.084100
13/06/2018 +0.0035% 95.856900 95.860300 +0.003400
12/06/2018 -0.0392% 95.894500 95.856900 -0.037600
11/06/2018 -0.0792% 95.970500 95.894500 -0.076000
08/06/2018 +0.0582% 95.914700 95.970500 +0.055800
07/06/2018 -0.1043% 96.014800 95.914700 -0.100100
06/06/2018 -0.1089% 96.119400 96.014800 -0.104600
05/06/2018 -0.0160% 96.134800 96.119400 -0.015400
04/06/2018 -0.2559% 96.381100 96.134800 -0.246300
01/06/2018 -0.0782% 96.456500 96.381100 -0.075400
31/05/2018 -0.2310% 96.679600 96.456500 -0.223100
30/05/2018 +0.1979% 96.488500 96.679600 +0.191100
29/05/2018 +0.2227% 96.273900 96.488500 +0.214600
28/05/2018 +0.0727% 96.203900 96.273900 +0.070000
25/05/2018 +0.2052% 96.006700 96.203900 +0.197200
24/05/2018 +0.2596% 95.757800 96.006700 +0.248900
23/05/2018 +0.1384% 95.625400 95.757800 +0.132400
22/05/2018 +0.0222% 95.604200 95.625400 +0.021200
18/05/2018 +0.0400% 95.566000 95.604200 +0.038200
17/05/2018 -0.0760% 95.638700 95.566000 -0.072700
16/05/2018 -0.3506% 95.974600 95.638700 -0.335900
15/05/2018 -0.3068% 96.269500 95.974600 -0.294900
14/05/2018 +0.0100% 96.259900 96.269500 +0.009600
11/05/2018 +0.1242% 96.140400 96.259900 +0.119500
10/05/2018 +0.0541% 96.088400 96.140400 +0.052000
09/05/2018 -0.1307% 96.214100 96.088400 -0.125700
08/05/2018 -0.0585% 96.270400 96.214100 -0.056300
07/05/2018 -0.0493% 96.317900 96.270400 -0.047500
04/05/2018 +0.0555% 96.264500 96.317900 +0.053400
03/05/2018 -0.0514% 96.314000 96.264500 -0.049500
02/05/2018 -0.2500% 96.555100 96.314000 -0.241100
30/04/2018 +0.0809% 96.477000 96.555100 +0.078100
27/04/2018 +0.1845% 96.299200 96.477000 +0.177800
26/04/2018 -0.0737% 96.370200 96.299200 -0.071000
25/04/2018 -0.1626% 96.527000 96.370200 -0.156800
24/04/2018 -0.1593% 96.680900 96.527000 -0.153900
23/04/2018 -0.1721% 96.847400 96.680900 -0.166500
20/04/2018 -0.3208% 97.158600 96.847400 -0.311200
19/04/2018 -0.3008% 97.451300 97.158600 -0.292700
18/04/2018 -0.1087% 97.557300 97.451300 -0.106000
17/04/2018 +0.0259% 97.532000 97.557300 +0.025300
16/04/2018 -0.0003% 97.532300 97.532000 -0.000300
13/04/2018 -0.0712% 97.601800 97.532300 -0.069500
12/04/2018 -0.0595% 97.659900 97.601800 -0.058100
11/04/2018 +0.0273% 97.633200 97.659900 +0.026700
10/04/2018 +0.0044% 97.628900 97.633200 +0.004300
09/04/2018 +0.1952% 97.438500 97.628900 +0.190400
06/04/2018 +0.0548% 97.385100 97.438500 +0.053400
05/04/2018 -0.0120% 97.396800 97.385100 -0.011700
04/04/2018 -0.0320% 97.428000 97.396800 -0.031200
03/04/2018 -0.0468% 97.473600 97.428000 -0.045600
02/04/2018 +0.0344% 97.440100 97.473600 +0.033500
29/03/2018 +0.1125% 97.330500 97.440100 +0.109600
28/03/2018 +0.2461% 97.091300 97.330500 +0.239200
27/03/2018 +0.1199% 96.975000 97.091300 +0.116300
26/03/2018 +0.0397% 96.936500 96.975000 +0.038500
23/03/2018 +0.0251% 96.912200 96.936500 +0.024300
22/03/2018 +0.0035% 96.908800 96.912200 +0.003400
21/03/2018 -0.1811% 97.084500 96.908800 -0.175700
20/03/2018 -0.1212% 97.202200 97.084500 -0.117700
19/03/2018 -0.1628% 97.360600 97.202200 -0.158400
16/03/2018 -0.0075% 97.367900 97.360600 -0.007300
15/03/2018 +0.0764% 97.293500 97.367900 +0.074400
14/03/2018 +0.0875% 97.208400 97.293500 +0.085100
13/03/2018 +0.0373% 97.172100 97.208400 +0.036300
12/03/2018 -0.0525% 97.223100 97.172100 -0.051000
09/03/2018 -0.0702% 97.291400 97.223100 -0.068300
08/03/2018 +0.0234% 97.268600 97.291400 +0.022800
07/03/2018 +0.0448% 97.225000 97.268600 +0.043600
06/03/2018 -0.0628% 97.286100 97.225000 -0.061100
05/03/2018 -0.1481% 97.430300 97.286100 -0.144200
02/03/2018 -0.0406% 97.469900 97.430300 -0.039600
01/03/2018 +0.0057% 97.464300 97.469900 +0.005600
28/02/2018 -0.0897% 97.551800 97.464300 -0.087500
27/02/2018 -0.1761% 97.723700 97.551800 -0.171900
26/02/2018 +0.2563% 97.473600 97.723700 +0.250100
23/02/2018 +0.1829% 97.295500 97.473600 +0.178100
22/02/2018 -0.0934% 97.386400 97.295500 -0.090900
21/02/2018 -0.2282% 97.608900 97.386400 -0.222500
20/02/2018 -0.1212% 97.727300 97.608900 -0.118400
19/02/2018 +0.0671% 97.661700 97.727300 +0.065600
16/02/2018 +0.2306% 97.436800 97.661700 +0.224900
15/02/2018 -0.0389% 97.474700 97.436800 -0.037900
14/02/2018 -0.2154% 97.684900 97.474700 -0.210200
13/02/2018 -0.0691% 97.752400 97.684900 -0.067500
12/02/2018 -0.1251% 97.874800 97.752400 -0.122400
09/02/2018 -0.2009% 98.071600 97.874800 -0.196800
08/02/2018 -0.3306% 98.396400 98.071600 -0.324800
07/02/2018 -0.1672% 98.561100 98.396400 -0.164700
06/02/2018 +0.0462% 98.515600 98.561100 +0.045500
05/02/2018 -0.2076% 98.720300 98.515600 -0.204700
02/02/2018 -0.3092% 99.026000 98.720300 -0.305700
01/02/2018 -0.1279% 99.152700 99.026000 -0.126700
31/01/2018 -0.0058% 99.158500 99.152700 -0.005800
30/01/2018 -0.1897% 99.346800 99.158500 -0.188300
29/01/2018 -0.1768% 99.522600 99.346800 -0.175800
26/01/2018 +0.0981% 99.425000 99.522600 +0.097600
Mostrando 2001 - 2100 de 2140 registros
Volver al Detalle Ver Historial