Rentabilidades Diarias
SANTANDER DEUDADÓLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0197%
Máximo
0.7442%
Mínimo
-0.4586%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0026% | 108.921400 | 108.924200 | +0.002800 |
| 31/01/2020 | +0.1293% | 108.780700 | 108.921400 | +0.140700 |
| 30/01/2020 | +0.1919% | 108.572200 | 108.780700 | +0.208500 |
| 29/01/2020 | +0.0487% | 108.519300 | 108.572200 | +0.052900 |
| 28/01/2020 | +0.0359% | 108.480300 | 108.519300 | +0.039000 |
| 27/01/2020 | +0.2032% | 108.260100 | 108.480300 | +0.220200 |
| 24/01/2020 | +0.1102% | 108.140900 | 108.260100 | +0.119200 |
| 23/01/2020 | +0.1028% | 108.029800 | 108.140900 | +0.111100 |
| 22/01/2020 | +0.2437% | 107.766800 | 108.029800 | +0.263000 |
| 21/01/2020 | +0.1533% | 107.601700 | 107.766800 | +0.165100 |
| 20/01/2020 | -0.0136% | 107.616300 | 107.601700 | -0.014600 |
| 17/01/2020 | -0.0335% | 107.652400 | 107.616300 | -0.036100 |
| 16/01/2020 | +0.1019% | 107.542800 | 107.652400 | +0.109600 |
| 15/01/2020 | +0.1793% | 107.350100 | 107.542800 | +0.192700 |
| 14/01/2020 | -0.0088% | 107.359600 | 107.350100 | -0.009500 |
| 13/01/2020 | +0.0774% | 107.276500 | 107.359600 | +0.083100 |
| 10/01/2020 | +0.1396% | 107.126900 | 107.276500 | +0.149600 |
| 09/01/2020 | +0.0219% | 107.103400 | 107.126900 | +0.023500 |
| 08/01/2020 | -0.1192% | 107.231100 | 107.103400 | -0.127700 |
| 07/01/2020 | -0.1907% | 107.435800 | 107.231100 | -0.204700 |
| 06/01/2020 | +0.2158% | 107.204200 | 107.435800 | +0.231600 |
| 03/01/2020 | +0.1854% | 107.005600 | 107.204200 | +0.198600 |
| 02/01/2020 | -0.1684% | 107.185900 | 107.005600 | -0.180300 |
| 31/12/2019 | -0.0045% | 107.190700 | 107.185900 | -0.004800 |
| 30/12/2019 | +0.1980% | 106.978700 | 107.190700 | +0.212000 |
| 27/12/2019 | +0.0664% | 106.907700 | 106.978700 | +0.071000 |
| 26/12/2019 | +0.0730% | 106.829700 | 106.907700 | +0.078000 |
| 24/12/2019 | +0.0105% | 106.818500 | 106.829700 | +0.011200 |
| 23/12/2019 | -0.0124% | 106.831700 | 106.818500 | -0.013200 |
| 20/12/2019 | +0.0475% | 106.781000 | 106.831700 | +0.050700 |
| 19/12/2019 | -0.0366% | 106.820100 | 106.781000 | -0.039100 |
| 18/12/2019 | +0.0035% | 106.816400 | 106.820100 | +0.003700 |
| 17/12/2019 | -0.1511% | 106.977900 | 106.816400 | -0.161500 |
| 16/12/2019 | +0.2135% | 106.749700 | 106.977900 | +0.228200 |
| 13/12/2019 | -0.0652% | 106.819300 | 106.749700 | -0.069600 |
| 12/12/2019 | -0.0085% | 106.828400 | 106.819300 | -0.009100 |
| 11/12/2019 | +0.1374% | 106.681700 | 106.828400 | +0.146700 |
| 10/12/2019 | +0.0562% | 106.621800 | 106.681700 | +0.059900 |
| 09/12/2019 | -0.0518% | 106.677000 | 106.621800 | -0.055200 |
| 06/12/2019 | -0.0249% | 106.703600 | 106.677000 | -0.026600 |
| 05/12/2019 | -0.2012% | 106.918500 | 106.703600 | -0.214900 |
| 04/12/2019 | +0.2889% | 106.610100 | 106.918500 | +0.308400 |
| 03/12/2019 | +0.0769% | 106.528200 | 106.610100 | +0.081900 |
| 02/12/2019 | -0.1821% | 106.722400 | 106.528200 | -0.194200 |
| 29/11/2019 | -0.0885% | 106.816900 | 106.722400 | -0.094500 |
| 28/11/2019 | -0.0475% | 106.867700 | 106.816900 | -0.050800 |
| 27/11/2019 | +0.1285% | 106.730500 | 106.867700 | +0.137200 |
| 26/11/2019 | +0.1752% | 106.543700 | 106.730500 | +0.186800 |
| 25/11/2019 | +0.1187% | 106.417300 | 106.543700 | +0.126400 |
| 22/11/2019 | -0.0566% | 106.477500 | 106.417300 | -0.060200 |
| 21/11/2019 | +0.0387% | 106.436300 | 106.477500 | +0.041200 |
| 20/11/2019 | +0.1309% | 106.297100 | 106.436300 | +0.139200 |
| 19/11/2019 | +0.1141% | 106.175900 | 106.297100 | +0.121200 |
| 18/11/2019 | -0.0053% | 106.181500 | 106.175900 | -0.005600 |
| 15/11/2019 | +0.1464% | 106.026200 | 106.181500 | +0.155300 |
| 14/11/2019 | +0.2733% | 105.736800 | 106.026200 | +0.289400 |
| 13/11/2019 | +0.1682% | 105.559100 | 105.736800 | +0.177700 |
| 12/11/2019 | +0.0280% | 105.529500 | 105.559100 | +0.029600 |
| 11/11/2019 | -0.0727% | 105.606200 | 105.529500 | -0.076700 |
| 08/11/2019 | -0.2781% | 105.900300 | 105.606200 | -0.294100 |
| 07/11/2019 | -0.0939% | 105.999800 | 105.900300 | -0.099500 |
| 06/11/2019 | -0.0412% | 106.043500 | 105.999800 | -0.043700 |
| 05/11/2019 | -0.2570% | 106.316400 | 106.043500 | -0.272900 |
| 04/11/2019 | +0.2780% | 106.021300 | 106.316400 | +0.295100 |
| 30/10/2019 | +0.1633% | 105.848300 | 106.021300 | +0.173000 |
| 29/10/2019 | -0.1746% | 106.033300 | 105.848300 | -0.185000 |
| 28/10/2019 | -0.1720% | 106.215800 | 106.033300 | -0.182500 |
| 25/10/2019 | -0.0539% | 106.273100 | 106.215800 | -0.057300 |
| 24/10/2019 | +0.0741% | 106.194400 | 106.273100 | +0.078700 |
| 23/10/2019 | +0.1321% | 106.054200 | 106.194400 | +0.140200 |
| 22/10/2019 | -0.0014% | 106.055700 | 106.054200 | -0.001500 |
| 21/10/2019 | -0.0534% | 106.112300 | 106.055700 | -0.056600 |
| 18/10/2019 | +0.0664% | 106.041900 | 106.112300 | +0.070400 |
| 17/10/2019 | +0.1107% | 105.924600 | 106.041900 | +0.117300 |
| 16/10/2019 | +0.0418% | 105.880300 | 105.924600 | +0.044300 |
| 15/10/2019 | -0.0654% | 105.949600 | 105.880300 | -0.069300 |
| 14/10/2019 | -0.0714% | 106.025300 | 105.949600 | -0.075700 |
| 11/10/2019 | -0.3260% | 106.371500 | 106.025300 | -0.346200 |
| 10/10/2019 | -0.2880% | 106.678300 | 106.371500 | -0.306800 |
| 09/10/2019 | -0.0211% | 106.700800 | 106.678300 | -0.022500 |
| 08/10/2019 | -0.1146% | 106.823100 | 106.700800 | -0.122300 |
| 07/10/2019 | -0.0659% | 106.893500 | 106.823100 | -0.070400 |
| 04/10/2019 | +0.2747% | 106.600300 | 106.893500 | +0.293200 |
| 03/10/2019 | +0.1828% | 106.405600 | 106.600300 | +0.194700 |
| 02/10/2019 | +0.1176% | 106.280500 | 106.405600 | +0.125100 |
| 01/10/2019 | +0.0410% | 106.236900 | 106.280500 | +0.043600 |
| 30/09/2019 | +0.1004% | 106.130300 | 106.236900 | +0.106600 |
| 27/09/2019 | +0.1575% | 105.963300 | 106.130300 | +0.167000 |
| 26/09/2019 | -0.2750% | 106.255100 | 105.963300 | -0.291800 |
| 25/09/2019 | -0.0005% | 106.255600 | 106.255100 | -0.000500 |
| 24/09/2019 | +0.2550% | 105.985000 | 106.255600 | +0.270600 |
| 23/09/2019 | +0.7442% | 105.199200 | 105.985000 | +0.785800 |
| 17/09/2019 | +0.2807% | 104.904300 | 105.199200 | +0.294900 |
| 16/09/2019 | -0.1889% | 105.102700 | 104.904300 | -0.198400 |
| 13/09/2019 | -0.4223% | 105.547500 | 105.102700 | -0.444800 |
| 12/09/2019 | -0.0991% | 105.652200 | 105.547500 | -0.104700 |
| 11/09/2019 | -0.3025% | 105.972300 | 105.652200 | -0.320100 |
| 10/09/2019 | -0.4586% | 106.459400 | 105.972300 | -0.487100 |
| 09/09/2019 | -0.1258% | 106.593400 | 106.459400 | -0.134000 |
| 06/09/2019 | -0.1902% | 106.796300 | 106.593400 | -0.202900 |
Mostrando 1601 -
1700
de 2141 registros