Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0405%
Máximo
0.7442%
Mínimo
-0.4586%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2078 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.2780% 106.021300 106.316400 +0.295100
30/10/2019 +0.1633% 105.848300 106.021300 +0.173000
29/10/2019 -0.1746% 106.033300 105.848300 -0.185000
28/10/2019 -0.1720% 106.215800 106.033300 -0.182500
25/10/2019 -0.0539% 106.273100 106.215800 -0.057300
24/10/2019 +0.0741% 106.194400 106.273100 +0.078700
23/10/2019 +0.1321% 106.054200 106.194400 +0.140200
22/10/2019 -0.0014% 106.055700 106.054200 -0.001500
21/10/2019 -0.0534% 106.112300 106.055700 -0.056600
18/10/2019 +0.0664% 106.041900 106.112300 +0.070400
17/10/2019 +0.1107% 105.924600 106.041900 +0.117300
16/10/2019 +0.0418% 105.880300 105.924600 +0.044300
15/10/2019 -0.0654% 105.949600 105.880300 -0.069300
14/10/2019 -0.0714% 106.025300 105.949600 -0.075700
11/10/2019 -0.3260% 106.371500 106.025300 -0.346200
10/10/2019 -0.2880% 106.678300 106.371500 -0.306800
09/10/2019 -0.0211% 106.700800 106.678300 -0.022500
08/10/2019 -0.1146% 106.823100 106.700800 -0.122300
07/10/2019 -0.0659% 106.893500 106.823100 -0.070400
04/10/2019 +0.2747% 106.600300 106.893500 +0.293200
03/10/2019 +0.1828% 106.405600 106.600300 +0.194700
02/10/2019 +0.1176% 106.280500 106.405600 +0.125100
01/10/2019 +0.0410% 106.236900 106.280500 +0.043600
30/09/2019 +0.1004% 106.130300 106.236900 +0.106600
27/09/2019 +0.1575% 105.963300 106.130300 +0.167000
26/09/2019 -0.2750% 106.255100 105.963300 -0.291800
25/09/2019 -0.0005% 106.255600 106.255100 -0.000500
24/09/2019 +0.2550% 105.985000 106.255600 +0.270600
23/09/2019 +0.7442% 105.199200 105.985000 +0.785800
17/09/2019 +0.2807% 104.904300 105.199200 +0.294900
16/09/2019 -0.1889% 105.102700 104.904300 -0.198400
13/09/2019 -0.4223% 105.547500 105.102700 -0.444800
12/09/2019 -0.0991% 105.652200 105.547500 -0.104700
11/09/2019 -0.3025% 105.972300 105.652200 -0.320100
10/09/2019 -0.4586% 106.459400 105.972300 -0.487100
09/09/2019 -0.1258% 106.593400 106.459400 -0.134000
06/09/2019 -0.1902% 106.796300 106.593400 -0.202900
05/09/2019 -0.2124% 107.023400 106.796300 -0.227100
04/09/2019 +0.1415% 106.872100 107.023400 +0.151300
03/09/2019 -0.0442% 106.919400 106.872100 -0.047300
02/09/2019 +0.0292% 106.888200 106.919400 +0.031200
30/08/2019 -0.1406% 107.038600 106.888200 -0.150400
29/08/2019 -0.0255% 107.065900 107.038600 -0.027300
28/08/2019 +0.1970% 106.855200 107.065900 +0.210700
27/08/2019 +0.1951% 106.646900 106.855200 +0.208300
26/08/2019 +0.1334% 106.504700 106.646900 +0.142200
23/08/2019 +0.0513% 106.450100 106.504700 +0.054600
22/08/2019 -0.0682% 106.522700 106.450100 -0.072600
21/08/2019 +0.2100% 106.299200 106.522700 +0.223500
20/08/2019 +0.0500% 106.246100 106.299200 +0.053100
19/08/2019 -0.1535% 106.409300 106.246100 -0.163200
16/08/2019 +0.5674% 105.807200 106.409300 +0.602100
14/08/2019 -0.0017% 105.809000 105.807200 -0.001800
13/08/2019 +0.2094% 105.587700 105.809000 +0.221300
12/08/2019 +0.1403% 105.439700 105.587700 +0.148000
09/08/2019 -0.1042% 105.549600 105.439700 -0.109900
08/08/2019 +0.1311% 105.411300 105.549600 +0.138300
07/08/2019 +0.0455% 105.363300 105.411300 +0.048000
06/08/2019 +0.3326% 105.013400 105.363300 +0.349900
05/08/2019 +0.0967% 104.911900 105.013400 +0.101500
02/08/2019 +0.3582% 104.536800 104.911900 +0.375100
01/08/2019 +0.3609% 104.160200 104.536800 +0.376600
31/07/2019 -0.0469% 104.209100 104.160200 -0.048900
30/07/2019 +0.0911% 104.114200 104.209100 +0.094900
29/07/2019 -0.0324% 104.147900 104.114200 -0.033700
26/07/2019 -0.0067% 104.154900 104.147900 -0.007000
25/07/2019 +0.0259% 104.127900 104.154900 +0.027000
24/07/2019 +0.0437% 104.082400 104.127900 +0.045500
23/07/2019 +0.0645% 104.015300 104.082400 +0.067100
22/07/2019 +0.0950% 103.916500 104.015300 +0.098800
19/07/2019 +0.0145% 103.901400 103.916500 +0.015100
18/07/2019 +0.2681% 103.623200 103.901400 +0.278200
17/07/2019 +0.0803% 103.540000 103.623200 +0.083200
15/07/2019 +0.0781% 103.459200 103.540000 +0.080800
12/07/2019 -0.1333% 103.597200 103.459200 -0.138000
11/07/2019 -0.1856% 103.789700 103.597200 -0.192500
10/07/2019 -0.0260% 103.816700 103.789700 -0.027000
09/07/2019 -0.0391% 103.857300 103.816700 -0.040600
08/07/2019 -0.3077% 104.177400 103.857300 -0.320100
05/07/2019 -0.2790% 104.468500 104.177400 -0.291100
04/07/2019 +0.1307% 104.332000 104.468500 +0.136500
03/07/2019 +0.2291% 104.093200 104.332000 +0.238800
02/07/2019 +0.1353% 103.952500 104.093200 +0.140700
01/07/2019 +0.0191% 103.932600 103.952500 +0.019900
28/06/2019 +0.2294% 103.694500 103.932600 +0.238100
27/06/2019 +0.0227% 103.671000 103.694500 +0.023500
26/06/2019 -0.0655% 103.738900 103.671000 -0.067900
25/06/2019 +0.1543% 103.579000 103.738900 +0.159900
24/06/2019 -0.0340% 103.614200 103.579000 -0.035200
21/06/2019 +0.1120% 103.498200 103.614200 +0.116000
20/06/2019 +0.3534% 103.133100 103.498200 +0.365100
19/06/2019 +0.3366% 102.786500 103.133100 +0.346600
18/06/2019 +0.2481% 102.531800 102.786500 +0.254700
17/06/2019 -0.0191% 102.551400 102.531800 -0.019600
14/06/2019 +0.0774% 102.472100 102.551400 +0.079300
13/06/2019 +0.1393% 102.329500 102.472100 +0.142600
12/06/2019 +0.0713% 102.256600 102.329500 +0.072900
11/06/2019 -0.0423% 102.299900 102.256600 -0.043300
10/06/2019 +0.0317% 102.267500 102.299900 +0.032400
07/06/2019 +0.1705% 102.093300 102.267500 +0.174200
Mostrando 1601 - 1700 de 2078 registros
Volver al Detalle Ver Historial