Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0807%
Máximo
1.6870%
Mínimo
-3.5595%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2078 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +1.6870% 96.436500 98.077200 +1.640700
24/03/2020 +0.5635% 95.894600 96.436500 +0.541900
23/03/2020 +1.6841% 94.293200 95.894600 +1.601400
20/03/2020 -1.5623% 95.777900 94.293200 -1.484700
19/03/2020 -3.5595% 99.248500 95.777900 -3.470600
18/03/2020 -2.8630% 102.131100 99.248500 -2.882600
17/03/2020 -1.2795% 103.446300 102.131100 -1.315200
16/03/2020 -1.0424% 104.530300 103.446300 -1.084000
13/03/2020 -0.4838% 105.037200 104.530300 -0.506900
12/03/2020 -1.9860% 107.144100 105.037200 -2.106900
11/03/2020 -1.8283% 109.121000 107.144100 -1.976900
10/03/2020 -1.3698% 110.626000 109.121000 -1.505000
09/03/2020 -0.2840% 110.940600 110.626000 -0.314600
06/03/2020 +0.2006% 110.718300 110.940600 +0.222300
05/03/2020 +0.1617% 110.539400 110.718300 +0.178900
04/03/2020 +0.3843% 110.115400 110.539400 +0.424000
03/03/2020 +0.4179% 109.656200 110.115400 +0.459200
02/03/2020 +0.0857% 109.562300 109.656200 +0.093900
28/02/2020 +0.1073% 109.444800 109.562300 +0.117500
27/02/2020 -0.1336% 109.591100 109.444800 -0.146300
26/02/2020 -0.0942% 109.694400 109.591100 -0.103300
25/02/2020 +0.1384% 109.542700 109.694400 +0.151700
24/02/2020 +0.1403% 109.389100 109.542700 +0.153600
21/02/2020 +0.1625% 109.211500 109.389100 +0.177600
20/02/2020 +0.0547% 109.151800 109.211500 +0.059700
19/02/2020 +0.0532% 109.093800 109.151800 +0.058000
18/02/2020 +0.0576% 109.031000 109.093800 +0.062800
17/02/2020 +0.0884% 108.934700 109.031000 +0.096300
14/02/2020 +0.1065% 108.818700 108.934700 +0.116000
13/02/2020 -0.0817% 108.907600 108.818700 -0.088900
12/02/2020 -0.1033% 109.020200 108.907600 -0.112600
11/02/2020 +0.0193% 108.999200 109.020200 +0.021000
10/02/2020 +0.2600% 108.716200 108.999200 +0.283000
07/02/2020 +0.2050% 108.493600 108.716200 +0.222600
06/02/2020 -0.0813% 108.581800 108.493600 -0.088200
05/02/2020 -0.2229% 108.824100 108.581800 -0.242300
04/02/2020 -0.0919% 108.924200 108.824100 -0.100100
03/02/2020 +0.0026% 108.921400 108.924200 +0.002800
31/01/2020 +0.1293% 108.780700 108.921400 +0.140700
30/01/2020 +0.1919% 108.572200 108.780700 +0.208500
29/01/2020 +0.0487% 108.519300 108.572200 +0.052900
28/01/2020 +0.0359% 108.480300 108.519300 +0.039000
27/01/2020 +0.2032% 108.260100 108.480300 +0.220200
24/01/2020 +0.1102% 108.140900 108.260100 +0.119200
23/01/2020 +0.1028% 108.029800 108.140900 +0.111100
22/01/2020 +0.2437% 107.766800 108.029800 +0.263000
21/01/2020 +0.1533% 107.601700 107.766800 +0.165100
20/01/2020 -0.0136% 107.616300 107.601700 -0.014600
17/01/2020 -0.0335% 107.652400 107.616300 -0.036100
16/01/2020 +0.1019% 107.542800 107.652400 +0.109600
15/01/2020 +0.1793% 107.350100 107.542800 +0.192700
14/01/2020 -0.0088% 107.359600 107.350100 -0.009500
13/01/2020 +0.0774% 107.276500 107.359600 +0.083100
10/01/2020 +0.1396% 107.126900 107.276500 +0.149600
09/01/2020 +0.0219% 107.103400 107.126900 +0.023500
08/01/2020 -0.1192% 107.231100 107.103400 -0.127700
07/01/2020 -0.1907% 107.435800 107.231100 -0.204700
06/01/2020 +0.2158% 107.204200 107.435800 +0.231600
03/01/2020 +0.1854% 107.005600 107.204200 +0.198600
02/01/2020 -0.1684% 107.185900 107.005600 -0.180300
31/12/2019 -0.0045% 107.190700 107.185900 -0.004800
30/12/2019 +0.1980% 106.978700 107.190700 +0.212000
27/12/2019 +0.0664% 106.907700 106.978700 +0.071000
26/12/2019 +0.0730% 106.829700 106.907700 +0.078000
24/12/2019 +0.0105% 106.818500 106.829700 +0.011200
23/12/2019 -0.0124% 106.831700 106.818500 -0.013200
20/12/2019 +0.0475% 106.781000 106.831700 +0.050700
19/12/2019 -0.0366% 106.820100 106.781000 -0.039100
18/12/2019 +0.0035% 106.816400 106.820100 +0.003700
17/12/2019 -0.1511% 106.977900 106.816400 -0.161500
16/12/2019 +0.2135% 106.749700 106.977900 +0.228200
13/12/2019 -0.0652% 106.819300 106.749700 -0.069600
12/12/2019 -0.0085% 106.828400 106.819300 -0.009100
11/12/2019 +0.1374% 106.681700 106.828400 +0.146700
10/12/2019 +0.0562% 106.621800 106.681700 +0.059900
09/12/2019 -0.0518% 106.677000 106.621800 -0.055200
06/12/2019 -0.0249% 106.703600 106.677000 -0.026600
05/12/2019 -0.2012% 106.918500 106.703600 -0.214900
04/12/2019 +0.2889% 106.610100 106.918500 +0.308400
03/12/2019 +0.0769% 106.528200 106.610100 +0.081900
02/12/2019 -0.1821% 106.722400 106.528200 -0.194200
29/11/2019 -0.0885% 106.816900 106.722400 -0.094500
28/11/2019 -0.0475% 106.867700 106.816900 -0.050800
27/11/2019 +0.1285% 106.730500 106.867700 +0.137200
26/11/2019 +0.1752% 106.543700 106.730500 +0.186800
25/11/2019 +0.1187% 106.417300 106.543700 +0.126400
22/11/2019 -0.0566% 106.477500 106.417300 -0.060200
21/11/2019 +0.0387% 106.436300 106.477500 +0.041200
20/11/2019 +0.1309% 106.297100 106.436300 +0.139200
19/11/2019 +0.1141% 106.175900 106.297100 +0.121200
18/11/2019 -0.0053% 106.181500 106.175900 -0.005600
15/11/2019 +0.1464% 106.026200 106.181500 +0.155300
14/11/2019 +0.2733% 105.736800 106.026200 +0.289400
13/11/2019 +0.1682% 105.559100 105.736800 +0.177700
12/11/2019 +0.0280% 105.529500 105.559100 +0.029600
11/11/2019 -0.0727% 105.606200 105.529500 -0.076700
08/11/2019 -0.2781% 105.900300 105.606200 -0.294100
07/11/2019 -0.0939% 105.999800 105.900300 -0.099500
06/11/2019 -0.0412% 106.043500 105.999800 -0.043700
05/11/2019 -0.2570% 106.316400 106.043500 -0.272900
Mostrando 1501 - 1600 de 2078 registros
Volver al Detalle Ver Historial