Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
0.0270%
Máximo
1.6141%
Mínimo
-1.6235%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +1.6141% 1238.533900 1258.687800 +20.153900
01/12/2021 -1.5548% 1257.940700 1238.533900 -19.406800
30/11/2021 -0.6636% 1266.315600 1257.940700 -8.374900
29/11/2021 -0.0786% 1267.311500 1266.315600 -0.995900
26/11/2021 -0.0621% 1268.098600 1267.311500 -0.787100
25/11/2021 +0.6837% 1259.457600 1268.098600 +8.641000
24/11/2021 -0.5814% 1266.801600 1259.457600 -7.344000
23/11/2021 -0.3038% 1270.656600 1266.801600 -3.855000
22/11/2021 -1.6235% 1291.453500 1270.656600 -20.796900
19/11/2021 -0.4138% 1296.808100 1291.453500 -5.354600
18/11/2021 +1.1427% 1282.073400 1296.808100 +14.734700
17/11/2021 +1.1608% 1267.276600 1282.073400 +14.796800
16/11/2021 +0.1892% 1264.880800 1267.276600 +2.395800
15/11/2021 +0.2218% 1262.078100 1264.880800 +2.802700
12/11/2021 +0.9558% 1250.072200 1262.078100 +12.005900
11/11/2021 +0.0026% 1250.040000 1250.072200 +0.032200
10/11/2021 -0.7410% 1259.337300 1250.040000 -9.297300
09/11/2021 -0.8348% 1269.894500 1259.337300 -10.557200
08/11/2021 -0.5723% 1277.182700 1269.894500 -7.288200
05/11/2021 -0.2978% 1280.991900 1277.182700 -3.809200
04/11/2021 +0.4644% 1275.056800 1280.991900 +5.935100
03/11/2021 +0.5254% 1268.375700 1275.056800 +6.681100
02/11/2021 +0.6701% 1259.904500 1268.375700 +8.471200
29/10/2021 +0.2442% 1256.831600 1259.904500 +3.072900
28/10/2021 +0.2237% 1254.022600 1256.831600 +2.809000
27/10/2021 -0.7974% 1264.062100 1254.022600 -10.039500
26/10/2021 +0.2019% 1261.512500 1264.062100 +2.549600
25/10/2021 -0.3321% 1265.708500 1261.512500 -4.196000
22/10/2021 -0.2601% 1269.005300 1265.708500 -3.296800
21/10/2021 +0.5969% 1261.452800 1269.005300 +7.552500
20/10/2021 +0.0359% 1261.000300 1261.452800 +0.452500
19/10/2021 -0.1003% 1262.265100 1261.000300 -1.264800
18/10/2021 -0.2012% 1264.807400 1262.265100 -2.542300
15/10/2021 +1.3988% 1247.237900 1264.807400 +17.569500
14/10/2021 +0.4713% 1241.373300 1247.237900 +5.864600
13/10/2021 -1.0210% 1254.112300 1241.373300 -12.739000
12/10/2021 -0.0048% 1254.171900 1254.112300 -0.059600
08/10/2021 +0.9581% 1242.213200 1254.171900 +11.958700
07/10/2021 +0.0319% 1241.817600 1242.213200 +0.395600
06/10/2021 +0.1113% 1240.436200 1241.817600 +1.381400
05/10/2021 +0.1256% 1238.879000 1240.436200 +1.557200
04/10/2021 -0.4410% 1244.354400 1238.879000 -5.475400
01/10/2021 -0.7331% 1253.510300 1244.354400 -9.155900
30/09/2021 +0.5677% 1246.414500 1253.510300 +7.095800
29/09/2021 -0.3687% 1251.019000 1246.414500 -4.604500
28/09/2021 -0.7029% 1259.843200 1251.019000 -8.824200
27/09/2021 +0.1740% 1257.653300 1259.843200 +2.189900
24/09/2021 +0.1874% 1255.299000 1257.653300 +2.354300
23/09/2021 +0.9749% 1243.120500 1255.299000 +12.178500
22/09/2021 +0.5929% 1235.772100 1243.120500 +7.348400
21/09/2021 -0.7302% 1244.828800 1235.772100 -9.056700
20/09/2021 -1.0865% 1258.427900 1244.828800 -13.599100
16/09/2021 -0.4466% 1264.060400 1258.427900 -5.632500
15/09/2021 +0.0218% 1263.784500 1264.060400 +0.275900
14/09/2021 -0.2424% 1266.851500 1263.784500 -3.067000
13/09/2021 -0.7098% 1275.875200 1266.851500 -9.023700
10/09/2021 -0.0357% 1276.330600 1275.875200 -0.455400
09/09/2021 -0.1665% 1278.457600 1276.330600 -2.127000
08/09/2021 +0.5888% 1270.951600 1278.457600 +7.506000
07/09/2021 +0.8012% 1260.808800 1270.951600 +10.142800
06/09/2021 +0.5651% 1253.703600 1260.808800 +7.105200
03/09/2021 -0.3118% 1257.618300 1253.703600 -3.914700
02/09/2021 +0.2091% 1254.991500 1257.618300 +2.626800
01/09/2021 -0.6875% 1263.649700 1254.991500 -8.658200
31/08/2021 -0.3836% 1268.506800 1263.649700 -4.857100
30/08/2021 +0.0505% 1267.866600 1268.506800 +0.640200
27/08/2021 +0.2300% 1264.953800 1267.866600 +2.912800
26/08/2021 +0.0517% 1264.300300 1264.953800 +0.653500
25/08/2021 +0.8065% 1254.144700 1264.300300 +10.155600
24/08/2021 +0.4478% 1248.541800 1254.144700 +5.602900
23/08/2021 +0.0366% 1248.085100 1248.541800 +0.456700
20/08/2021 -0.3986% 1253.069300 1248.085100 -4.984200
19/08/2021 -0.3823% 1257.869500 1253.069300 -4.800200
18/08/2021 -0.5288% 1264.539300 1257.869500 -6.669800
17/08/2021 -0.1770% 1266.780100 1264.539300 -2.240800
16/08/2021 +0.7737% 1257.016600 1266.780100 +9.763500
13/08/2021 +0.0830% 1255.973200 1257.016600 +1.043400
12/08/2021 -0.0952% 1257.169600 1255.973200 -1.196400
11/08/2021 -0.5575% 1264.198100 1257.169600 -7.028500
10/08/2021 -0.4851% 1270.346000 1264.198100 -6.147900
09/08/2021 +0.0249% 1270.030300 1270.346000 +0.315700
06/08/2021 +0.6766% 1261.466200 1270.030300 +8.564100
05/08/2021 +0.3583% 1256.954800 1261.466200 +4.511400
04/08/2021 +0.4170% 1251.723800 1256.954800 +5.231000
03/08/2021 +1.2862% 1235.727300 1251.723800 +15.996500
02/08/2021 -0.1264% 1237.290500 1235.727300 -1.563200
30/07/2021 +0.3645% 1232.788400 1237.290500 +4.502100
29/07/2021 -0.0572% 1233.493600 1232.788400 -0.705200
28/07/2021 +0.4734% 1227.668200 1233.493600 +5.825400
27/07/2021 -1.0651% 1240.814400 1227.668200 -13.146200
26/07/2021 +0.0562% 1240.117600 1240.814400 +0.696800
23/07/2021 +0.9366% 1228.556800 1240.117600 +11.560800
22/07/2021 -0.1219% 1230.055500 1228.556800 -1.498700
21/07/2021 -0.1306% 1231.662700 1230.055500 -1.607200
20/07/2021 -0.0699% 1232.524100 1231.662700 -0.861400
19/07/2021 -0.4473% 1238.049800 1232.524100 -5.525700
15/07/2021 +0.6891% 1229.548200 1238.049800 +8.501600
14/07/2021 +0.3625% 1225.099100 1229.548200 +4.449100
13/07/2021 +0.2580% 1221.942400 1225.099100 +3.156700
12/07/2021 -0.2648% 1225.181800 1221.942400 -3.239400
Mostrando 1201 - 1300 de 2302 registros
Volver al Detalle Ver Historial