Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0665%
Máximo
1.6141%
Mínimo
-1.8569%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2241 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.5149% | 1179.090700 | 1173.035200 | -6.055500 |
| 26/01/2022 | -0.7977% | 1188.534000 | 1179.090700 | -9.443300 |
| 25/01/2022 | -0.3963% | 1193.253500 | 1188.534000 | -4.719500 |
| 24/01/2022 | -0.8048% | 1202.895600 | 1193.253500 | -9.642100 |
| 21/01/2022 | -0.6313% | 1210.514100 | 1202.895600 | -7.618500 |
| 20/01/2022 | -0.9983% | 1222.658800 | 1210.514100 | -12.144700 |
| 19/01/2022 | -1.5188% | 1241.370300 | 1222.658800 | -18.711500 |
| 18/01/2022 | -0.7345% | 1250.521400 | 1241.370300 | -9.151100 |
| 17/01/2022 | +0.4798% | 1244.535900 | 1250.521400 | +5.985500 |
| 14/01/2022 | -0.9400% | 1256.289900 | 1244.535900 | -11.754000 |
| 13/01/2022 | -0.3184% | 1260.296900 | 1256.289900 | -4.007000 |
| 12/01/2022 | +0.3847% | 1255.457900 | 1260.296900 | +4.839000 |
| 11/01/2022 | +0.4054% | 1250.378400 | 1255.457900 | +5.079500 |
| 10/01/2022 | -0.1332% | 1252.045200 | 1250.378400 | -1.666800 |
| 07/01/2022 | -0.9807% | 1264.384500 | 1252.045200 | -12.339300 |
| 06/01/2022 | -0.7661% | 1274.108100 | 1264.384500 | -9.723600 |
| 05/01/2022 | -1.8569% | 1297.988400 | 1274.108100 | -23.880300 |
| 04/01/2022 | +0.1770% | 1295.692500 | 1297.988400 | +2.295900 |
| 03/01/2022 | +1.0413% | 1282.269900 | 1295.692500 | +13.422600 |
| 31/12/2021 | -0.0098% | 1282.395000 | 1282.269900 | -0.125100 |
| 30/12/2021 | -0.5113% | 1288.968200 | 1282.395000 | -6.573200 |
| 29/12/2021 | -0.5951% | 1296.662100 | 1288.968200 | -7.693900 |
| 28/12/2021 | -0.1619% | 1298.762600 | 1296.662100 | -2.100500 |
| 27/12/2021 | -0.0253% | 1299.090900 | 1298.762600 | -0.328300 |
| 24/12/2021 | +0.8546% | 1288.035600 | 1299.090900 | +11.055300 |
| 23/12/2021 | -0.0893% | 1289.186000 | 1288.035600 | -1.150400 |
| 22/12/2021 | +0.4687% | 1283.157600 | 1289.186000 | +6.028400 |
| 21/12/2021 | +0.9629% | 1270.861900 | 1283.157600 | +12.295700 |
| 20/12/2021 | +0.1576% | 1268.860800 | 1270.861900 | +2.001100 |
| 17/12/2021 | -0.8288% | 1279.421400 | 1268.860800 | -10.560600 |
| 16/12/2021 | +0.3335% | 1275.162200 | 1279.421400 | +4.259200 |
| 15/12/2021 | +0.5670% | 1267.952700 | 1275.162200 | +7.209500 |
| 14/12/2021 | -0.4094% | 1273.154800 | 1267.952700 | -5.202100 |
| 13/12/2021 | -1.5009% | 1292.408200 | 1273.154800 | -19.253400 |
| 10/12/2021 | +0.9519% | 1280.164600 | 1292.408200 | +12.243600 |
| 09/12/2021 | +0.8565% | 1269.246200 | 1280.164600 | +10.918400 |
| 07/12/2021 | +0.6070% | 1261.565400 | 1269.246200 | +7.680800 |
| 06/12/2021 | +0.3461% | 1257.206200 | 1261.565400 | +4.359200 |
| 03/12/2021 | -0.1178% | 1258.687800 | 1257.206200 | -1.481600 |
| 02/12/2021 | +1.6141% | 1238.533900 | 1258.687800 | +20.153900 |
| 01/12/2021 | -1.5548% | 1257.940700 | 1238.533900 | -19.406800 |
| 30/11/2021 | -0.6636% | 1266.315600 | 1257.940700 | -8.374900 |
| 29/11/2021 | -0.0786% | 1267.311500 | 1266.315600 | -0.995900 |
| 26/11/2021 | -0.0621% | 1268.098600 | 1267.311500 | -0.787100 |
| 25/11/2021 | +0.6837% | 1259.457600 | 1268.098600 | +8.641000 |
| 24/11/2021 | -0.5814% | 1266.801600 | 1259.457600 | -7.344000 |
| 23/11/2021 | -0.3038% | 1270.656600 | 1266.801600 | -3.855000 |
| 22/11/2021 | -1.6235% | 1291.453500 | 1270.656600 | -20.796900 |
| 19/11/2021 | -0.4138% | 1296.808100 | 1291.453500 | -5.354600 |
| 18/11/2021 | +1.1427% | 1282.073400 | 1296.808100 | +14.734700 |
| 17/11/2021 | +1.1608% | 1267.276600 | 1282.073400 | +14.796800 |
| 16/11/2021 | +0.1892% | 1264.880800 | 1267.276600 | +2.395800 |
| 15/11/2021 | +0.2218% | 1262.078100 | 1264.880800 | +2.802700 |
| 12/11/2021 | +0.9558% | 1250.072200 | 1262.078100 | +12.005900 |
| 11/11/2021 | +0.0026% | 1250.040000 | 1250.072200 | +0.032200 |
| 10/11/2021 | -0.7410% | 1259.337300 | 1250.040000 | -9.297300 |
| 09/11/2021 | -0.8348% | 1269.894500 | 1259.337300 | -10.557200 |
| 08/11/2021 | -0.5723% | 1277.182700 | 1269.894500 | -7.288200 |
| 05/11/2021 | -0.2978% | 1280.991900 | 1277.182700 | -3.809200 |
| 04/11/2021 | +0.4644% | 1275.056800 | 1280.991900 | +5.935100 |
| 03/11/2021 | +0.5254% | 1268.375700 | 1275.056800 | +6.681100 |
| 02/11/2021 | +0.6701% | 1259.904500 | 1268.375700 | +8.471200 |
| 29/10/2021 | +0.2442% | 1256.831600 | 1259.904500 | +3.072900 |
| 28/10/2021 | +0.2237% | 1254.022600 | 1256.831600 | +2.809000 |
| 27/10/2021 | -0.7974% | 1264.062100 | 1254.022600 | -10.039500 |
| 26/10/2021 | +0.2019% | 1261.512500 | 1264.062100 | +2.549600 |
| 25/10/2021 | -0.3321% | 1265.708500 | 1261.512500 | -4.196000 |
| 22/10/2021 | -0.2601% | 1269.005300 | 1265.708500 | -3.296800 |
| 21/10/2021 | +0.5969% | 1261.452800 | 1269.005300 | +7.552500 |
| 20/10/2021 | +0.0359% | 1261.000300 | 1261.452800 | +0.452500 |
| 19/10/2021 | -0.1003% | 1262.265100 | 1261.000300 | -1.264800 |
| 18/10/2021 | -0.2012% | 1264.807400 | 1262.265100 | -2.542300 |
| 15/10/2021 | +1.3988% | 1247.237900 | 1264.807400 | +17.569500 |
| 14/10/2021 | +0.4713% | 1241.373300 | 1247.237900 | +5.864600 |
| 13/10/2021 | -1.0210% | 1254.112300 | 1241.373300 | -12.739000 |
| 12/10/2021 | -0.0048% | 1254.171900 | 1254.112300 | -0.059600 |
| 08/10/2021 | +0.9581% | 1242.213200 | 1254.171900 | +11.958700 |
| 07/10/2021 | +0.0319% | 1241.817600 | 1242.213200 | +0.395600 |
| 06/10/2021 | +0.1113% | 1240.436200 | 1241.817600 | +1.381400 |
| 05/10/2021 | +0.1256% | 1238.879000 | 1240.436200 | +1.557200 |
| 04/10/2021 | -0.4410% | 1244.354400 | 1238.879000 | -5.475400 |
| 01/10/2021 | -0.7331% | 1253.510300 | 1244.354400 | -9.155900 |
| 30/09/2021 | +0.5677% | 1246.414500 | 1253.510300 | +7.095800 |
| 29/09/2021 | -0.3687% | 1251.019000 | 1246.414500 | -4.604500 |
| 28/09/2021 | -0.7029% | 1259.843200 | 1251.019000 | -8.824200 |
| 27/09/2021 | +0.1740% | 1257.653300 | 1259.843200 | +2.189900 |
| 24/09/2021 | +0.1874% | 1255.299000 | 1257.653300 | +2.354300 |
| 23/09/2021 | +0.9749% | 1243.120500 | 1255.299000 | +12.178500 |
| 22/09/2021 | +0.5929% | 1235.772100 | 1243.120500 | +7.348400 |
| 21/09/2021 | -0.7302% | 1244.828800 | 1235.772100 | -9.056700 |
| 20/09/2021 | -1.0865% | 1258.427900 | 1244.828800 | -13.599100 |
| 16/09/2021 | -0.4466% | 1264.060400 | 1258.427900 | -5.632500 |
| 15/09/2021 | +0.0218% | 1263.784500 | 1264.060400 | +0.275900 |
| 14/09/2021 | -0.2424% | 1266.851500 | 1263.784500 | -3.067000 |
| 13/09/2021 | -0.7098% | 1275.875200 | 1266.851500 | -9.023700 |
| 10/09/2021 | -0.0357% | 1276.330600 | 1275.875200 | -0.455400 |
| 09/09/2021 | -0.1665% | 1278.457600 | 1276.330600 | -2.127000 |
| 08/09/2021 | +0.5888% | 1270.951600 | 1278.457600 | +7.506000 |
| 07/09/2021 | +0.8012% | 1260.808800 | 1270.951600 | +10.142800 |
| 06/09/2021 | +0.5651% | 1253.703600 | 1260.808800 | +7.105200 |
Mostrando 1101 -
1200
de 2241 registros