Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0710%
Máximo
1.4798%
Mínimo
-1.8569%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2538% | 1169.430200 | 1172.402200 | +2.972000 |
| 22/04/2022 | +0.4489% | 1164.192500 | 1169.430200 | +5.237700 |
| 21/04/2022 | -0.3994% | 1168.851700 | 1164.192500 | -4.659200 |
| 20/04/2022 | -0.0851% | 1169.847100 | 1168.851700 | -0.995400 |
| 19/04/2022 | -0.1085% | 1171.117300 | 1169.847100 | -1.270200 |
| 18/04/2022 | +0.0839% | 1170.134900 | 1171.117300 | +0.982400 |
| 14/04/2022 | +0.9612% | 1158.941900 | 1170.134900 | +11.193000 |
| 13/04/2022 | +0.2390% | 1156.175400 | 1158.941900 | +2.766500 |
| 12/04/2022 | -1.5823% | 1174.615600 | 1156.175400 | -18.440200 |
| 11/04/2022 | -0.4488% | 1179.898700 | 1174.615600 | -5.283100 |
| 08/04/2022 | +0.4861% | 1174.176900 | 1179.898700 | +5.721800 |
| 07/04/2022 | +0.8947% | 1163.718800 | 1174.176900 | +10.458100 |
| 06/04/2022 | +0.3958% | 1159.121800 | 1163.718800 | +4.597000 |
| 05/04/2022 | +0.1834% | 1156.998000 | 1159.121800 | +2.123800 |
| 04/04/2022 | +0.1066% | 1155.765500 | 1156.998000 | +1.232500 |
| 01/04/2022 | -0.1143% | 1157.087100 | 1155.765500 | -1.321600 |
| 31/03/2022 | -0.3538% | 1161.188100 | 1157.087100 | -4.101000 |
| 30/03/2022 | +1.4256% | 1144.751600 | 1161.188100 | +16.436500 |
| 29/03/2022 | +0.2754% | 1141.603800 | 1144.751600 | +3.147800 |
| 28/03/2022 | -1.0980% | 1154.207300 | 1141.603800 | -12.603500 |
| 25/03/2022 | -0.3775% | 1158.572200 | 1154.207300 | -4.364900 |
| 24/03/2022 | +0.1426% | 1156.921000 | 1158.572200 | +1.651200 |
| 23/03/2022 | -0.0964% | 1158.037200 | 1156.921000 | -1.116200 |
| 22/03/2022 | +0.2801% | 1154.798000 | 1158.037200 | +3.239200 |
| 21/03/2022 | +0.6659% | 1147.133500 | 1154.798000 | +7.664500 |
| 18/03/2022 | +1.0827% | 1134.781000 | 1147.133500 | +12.352500 |
| 17/03/2022 | +0.7143% | 1126.703700 | 1134.781000 | +8.077300 |
| 16/03/2022 | -0.4099% | 1131.332000 | 1126.703700 | -4.628300 |
| 15/03/2022 | +0.1793% | 1129.304900 | 1131.332000 | +2.027100 |
| 14/03/2022 | -0.3068% | 1132.774500 | 1129.304900 | -3.469600 |
| 11/03/2022 | -0.4048% | 1137.369600 | 1132.774500 | -4.595100 |
| 10/03/2022 | +0.3988% | 1132.843300 | 1137.369600 | +4.526300 |
| 09/03/2022 | -0.5282% | 1138.842700 | 1132.843300 | -5.999400 |
| 08/03/2022 | -0.7540% | 1147.462400 | 1138.842700 | -8.619700 |
| 07/03/2022 | -1.2613% | 1162.026900 | 1147.462400 | -14.564500 |
| 04/03/2022 | +0.3650% | 1157.793100 | 1162.026900 | +4.233800 |
| 03/03/2022 | -0.9555% | 1168.908300 | 1157.793100 | -11.115200 |
| 02/03/2022 | +0.8695% | 1158.788500 | 1168.908300 | +10.119800 |
| 01/03/2022 | -0.1395% | 1160.406600 | 1158.788500 | -1.618100 |
| 28/02/2022 | -0.3284% | 1164.223200 | 1160.406600 | -3.816600 |
| 25/02/2022 | +0.0748% | 1163.353100 | 1164.223200 | +0.870100 |
| 24/02/2022 | +1.4798% | 1146.264600 | 1163.353100 | +17.088500 |
| 23/02/2022 | -1.6450% | 1165.276400 | 1146.264600 | -19.011800 |
| 22/02/2022 | -1.1404% | 1178.641300 | 1165.276400 | -13.364900 |
| 21/02/2022 | +0.2554% | 1175.634900 | 1178.641300 | +3.006400 |
| 18/02/2022 | -0.9046% | 1186.317700 | 1175.634900 | -10.682800 |
| 17/02/2022 | -0.6462% | 1194.008700 | 1186.317700 | -7.691000 |
| 16/02/2022 | -0.0400% | 1194.485900 | 1194.008700 | -0.477200 |
| 15/02/2022 | -0.5644% | 1201.246700 | 1194.485900 | -6.760800 |
| 14/02/2022 | -0.1883% | 1203.510900 | 1201.246700 | -2.264200 |
| 11/02/2022 | -0.1198% | 1204.953600 | 1203.510900 | -1.442700 |
| 10/02/2022 | -1.5064% | 1223.241900 | 1204.953600 | -18.288300 |
| 09/02/2022 | +0.2555% | 1220.121000 | 1223.241900 | +3.120900 |
| 08/02/2022 | +0.4490% | 1214.655400 | 1220.121000 | +5.465600 |
| 07/02/2022 | +0.1855% | 1212.404200 | 1214.655400 | +2.251200 |
| 04/02/2022 | +0.6429% | 1204.634800 | 1212.404200 | +7.769400 |
| 03/02/2022 | +0.3429% | 1200.511100 | 1204.634800 | +4.123700 |
| 02/02/2022 | +0.8944% | 1189.821400 | 1200.511100 | +10.689700 |
| 01/02/2022 | +0.3852% | 1185.247500 | 1189.821400 | +4.573900 |
| 31/01/2022 | -0.1123% | 1186.579600 | 1185.247500 | -1.332100 |
| 28/01/2022 | +1.1480% | 1173.035200 | 1186.579600 | +13.544400 |
| 27/01/2022 | -0.5149% | 1179.090700 | 1173.035200 | -6.055500 |
| 26/01/2022 | -0.7977% | 1188.534000 | 1179.090700 | -9.443300 |
| 25/01/2022 | -0.3963% | 1193.253500 | 1188.534000 | -4.719500 |
| 24/01/2022 | -0.8048% | 1202.895600 | 1193.253500 | -9.642100 |
| 21/01/2022 | -0.6313% | 1210.514100 | 1202.895600 | -7.618500 |
| 20/01/2022 | -0.9983% | 1222.658800 | 1210.514100 | -12.144700 |
| 19/01/2022 | -1.5188% | 1241.370300 | 1222.658800 | -18.711500 |
| 18/01/2022 | -0.7345% | 1250.521400 | 1241.370300 | -9.151100 |
| 17/01/2022 | +0.4798% | 1244.535900 | 1250.521400 | +5.985500 |
| 14/01/2022 | -0.9400% | 1256.289900 | 1244.535900 | -11.754000 |
| 13/01/2022 | -0.3184% | 1260.296900 | 1256.289900 | -4.007000 |
| 12/01/2022 | +0.3847% | 1255.457900 | 1260.296900 | +4.839000 |
| 11/01/2022 | +0.4054% | 1250.378400 | 1255.457900 | +5.079500 |
| 10/01/2022 | -0.1332% | 1252.045200 | 1250.378400 | -1.666800 |
| 07/01/2022 | -0.9807% | 1264.384500 | 1252.045200 | -12.339300 |
| 06/01/2022 | -0.7661% | 1274.108100 | 1264.384500 | -9.723600 |
| 05/01/2022 | -1.8569% | 1297.988400 | 1274.108100 | -23.880300 |
| 04/01/2022 | +0.1770% | 1295.692500 | 1297.988400 | +2.295900 |
| 03/01/2022 | +1.0413% | 1282.269900 | 1295.692500 | +13.422600 |
| 31/12/2021 | -0.0098% | 1282.395000 | 1282.269900 | -0.125100 |
| 30/12/2021 | -0.5113% | 1288.968200 | 1282.395000 | -6.573200 |
| 29/12/2021 | -0.5951% | 1296.662100 | 1288.968200 | -7.693900 |
| 28/12/2021 | -0.1619% | 1298.762600 | 1296.662100 | -2.100500 |
| 27/12/2021 | -0.0253% | 1299.090900 | 1298.762600 | -0.328300 |
| 24/12/2021 | +0.8546% | 1288.035600 | 1299.090900 | +11.055300 |
| 23/12/2021 | -0.0893% | 1289.186000 | 1288.035600 | -1.150400 |
| 22/12/2021 | +0.4687% | 1283.157600 | 1289.186000 | +6.028400 |
| 21/12/2021 | +0.9629% | 1270.861900 | 1283.157600 | +12.295700 |
| 20/12/2021 | +0.1576% | 1268.860800 | 1270.861900 | +2.001100 |
| 17/12/2021 | -0.8288% | 1279.421400 | 1268.860800 | -10.560600 |
| 16/12/2021 | +0.3335% | 1275.162200 | 1279.421400 | +4.259200 |
| 15/12/2021 | +0.5670% | 1267.952700 | 1275.162200 | +7.209500 |
| 14/12/2021 | -0.4094% | 1273.154800 | 1267.952700 | -5.202100 |
| 13/12/2021 | -1.5009% | 1292.408200 | 1273.154800 | -19.253400 |
| 10/12/2021 | +0.9519% | 1280.164600 | 1292.408200 | +12.243600 |
| 09/12/2021 | +0.8565% | 1269.246200 | 1280.164600 | +10.918400 |
| 07/12/2021 | +0.6070% | 1261.565400 | 1269.246200 | +7.680800 |
| 06/12/2021 | +0.3461% | 1257.206200 | 1261.565400 | +4.359200 |
| 03/12/2021 | -0.1178% | 1258.687800 | 1257.206200 | -1.481600 |
Mostrando 1101 -
1200
de 2302 registros