Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0660%
Máximo
1.4124%
Mínimo
-1.3550%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0671% | 1709.104400 | 1707.958400 | -1.146000 |
| 18/05/2026 | -0.7938% | 1722.726100 | 1709.104400 | -13.621700 |
| 15/05/2026 | +0.0035% | 1722.665400 | 1722.726100 | +0.060700 |
| 14/05/2026 | +0.6922% | 1710.782400 | 1722.665400 | +11.883000 |
| 13/05/2026 | -0.9220% | 1726.628000 | 1710.782400 | -15.845600 |
| 12/05/2026 | -0.0629% | 1727.714100 | 1726.628000 | -1.086100 |
| 11/05/2026 | +0.2265% | 1723.805700 | 1727.714100 | +3.908400 |
| 08/05/2026 | +0.7779% | 1710.447700 | 1723.805700 | +13.358000 |
| 07/05/2026 | -0.1076% | 1712.289000 | 1710.447700 | -1.841300 |
| 06/05/2026 | +0.7538% | 1699.430000 | 1712.289000 | +12.859000 |
| 05/05/2026 | +0.3132% | 1694.115200 | 1699.430000 | +5.314800 |
| 04/05/2026 | +0.2472% | 1689.933000 | 1694.115200 | +4.182200 |
| 30/04/2026 | +0.5184% | 1681.195400 | 1689.933000 | +8.737600 |
| 29/04/2026 | +0.1101% | 1679.344800 | 1681.195400 | +1.850600 |
| 28/04/2026 | -0.4365% | 1686.692000 | 1679.344800 | -7.347200 |
| 27/04/2026 | +0.0445% | 1685.942200 | 1686.692000 | +0.749800 |
| 24/04/2026 | +0.6588% | 1674.871800 | 1685.942200 | +11.070400 |
| 23/04/2026 | -0.1667% | 1677.666100 | 1674.871800 | -2.794300 |
| 22/04/2026 | +0.3427% | 1671.926400 | 1677.666100 | +5.739700 |
| 21/04/2026 | -0.0196% | 1672.254900 | 1671.926400 | -0.328500 |
| 20/04/2026 | +0.4374% | 1664.955600 | 1672.254900 | +7.299300 |
| 17/04/2026 | -0.1045% | 1670.508900 | 1668.764500 | -1.744400 |
| 16/04/2026 | +0.3330% | 1664.955600 | 1670.508900 | +5.553300 |
| 15/04/2026 | +0.3745% | 1658.732200 | 1664.955600 | +6.223400 |
| 14/04/2026 | +1.0010% | 1642.211100 | 1658.732200 | +16.521100 |
| 10/04/2026 | -0.0805% | 1643.534400 | 1642.211100 | -1.323300 |
| 09/04/2026 | +1.4124% | 1620.484300 | 1643.534400 | +23.050100 |
| 07/04/2026 | +0.4698% | 1612.888600 | 1620.484300 | +7.595700 |
| 06/04/2026 | -0.3446% | 1618.457000 | 1612.888600 | -5.568400 |
| 02/04/2026 | +0.5831% | 1609.047700 | 1618.457000 | +9.409300 |
| 01/04/2026 | +0.4923% | 1601.146300 | 1609.047700 | +7.901400 |
| 31/03/2026 | +1.1629% | 1582.634300 | 1601.146300 | +18.512000 |
| 30/03/2026 | -0.6806% | 1593.443000 | 1582.634300 | -10.808700 |
| 27/03/2026 | -0.6607% | 1604.005000 | 1593.443000 | -10.562000 |
| 26/03/2026 | -0.1331% | 1606.140700 | 1604.005000 | -2.135700 |
| 25/03/2026 | +0.5906% | 1596.682100 | 1606.140700 | +9.458600 |
| 24/03/2026 | -0.1331% | 1598.807900 | 1596.682100 | -2.125800 |
| 23/03/2026 | -0.6091% | 1608.576400 | 1598.807900 | -9.768500 |
| 20/03/2026 | -1.1179% | 1626.659700 | 1608.576400 | -18.083300 |
| 19/03/2026 | +0.2191% | 1623.099900 | 1626.659700 | +3.559800 |
| 18/03/2026 | +0.2351% | 1619.288300 | 1623.099900 | +3.811600 |
| 17/03/2026 | +0.3019% | 1614.407700 | 1619.288300 | +4.880600 |
| 16/03/2026 | +0.1445% | 1612.076100 | 1614.407700 | +2.331600 |
| 13/03/2026 | -0.3601% | 1617.891000 | 1612.076100 | -5.814900 |
| 12/03/2026 | +0.6788% | 1606.945900 | 1617.891000 | +10.945100 |
| 10/03/2026 | -1.3550% | 1628.869000 | 1606.945900 | -21.923100 |
| 09/03/2026 | -0.2887% | 1633.578800 | 1628.869000 | -4.709800 |
| 06/03/2026 | +0.4724% | 1625.879300 | 1633.578800 | +7.699500 |
| 05/03/2026 | +0.2141% | 1622.402000 | 1625.879300 | +3.477300 |
| 04/03/2026 | -1.2325% | 1642.521100 | 1622.402000 | -20.119100 |
| 03/03/2026 | -0.1193% | 1644.482000 | 1642.521100 | -1.960900 |
| 02/03/2026 | +0.0732% | 1643.278400 | 1644.482000 | +1.203600 |
| 27/02/2026 | +0.4590% | 1635.753200 | 1643.278400 | +7.525200 |
| 26/02/2026 | +0.2394% | 1631.841400 | 1635.753200 | +3.911800 |
| 25/02/2026 | +0.1154% | 1629.959700 | 1631.841400 | +1.881700 |
| 24/02/2026 | +0.2505% | 1625.881300 | 1629.959700 | +4.078400 |
| 23/02/2026 | -0.2199% | 1629.460900 | 1625.881300 | -3.579600 |
| 20/02/2026 | +0.3430% | 1623.881300 | 1629.460900 | +5.579600 |
| 19/02/2026 | +0.2360% | 1620.053700 | 1623.881300 | +3.827600 |
| 18/02/2026 | -0.1973% | 1623.252600 | 1620.053700 | -3.198900 |
| 17/02/2026 | +0.3467% | 1617.634100 | 1623.252600 | +5.618500 |
| 13/02/2026 | +0.4788% | 1609.907300 | 1617.634100 | +7.726800 |
| 12/02/2026 | -0.9309% | 1624.964400 | 1609.907300 | -15.057100 |
| 11/02/2026 | +0.3946% | 1618.565000 | 1624.964400 | +6.399400 |
| 10/02/2026 | +0.3401% | 1613.069900 | 1618.565000 | +5.495100 |
| 06/02/2026 | +0.1444% | 1610.742800 | 1613.069900 | +2.327100 |
| 05/02/2026 | -0.1691% | 1613.468300 | 1610.742800 | -2.725500 |
| 04/02/2026 | -0.7703% | 1625.944800 | 1613.468300 | -12.476500 |
| 03/02/2026 | -0.1980% | 1629.167100 | 1625.944800 | -3.222300 |
| 30/01/2026 | -0.1661% | 1631.876200 | 1629.167100 | -2.709100 |
| 29/01/2026 | +0.2051% | 1628.532900 | 1631.876200 | +3.343300 |
| 28/01/2026 | +0.0889% | 1627.085900 | 1628.532900 | +1.447000 |
| 27/01/2026 | +0.6736% | 1616.162900 | 1627.085900 | +10.923000 |
| 26/01/2026 | -0.2427% | 1620.089400 | 1616.162900 | -3.926500 |
| 23/01/2026 | +0.1763% | 1617.235900 | 1620.089400 | +2.853500 |
| 22/01/2026 | +0.2510% | 1613.181400 | 1617.235900 | +4.054500 |
| 21/01/2026 | -0.2868% | 1617.814500 | 1613.181400 | -4.633100 |
| 20/01/2026 | -0.6267% | 1627.985200 | 1617.814500 | -10.170700 |
| 19/01/2026 | +0.0487% | 1627.193300 | 1627.985200 | +0.791900 |
| 16/01/2026 | +0.3945% | 1620.786900 | 1627.193300 | +6.406400 |
| 15/01/2026 | +0.4358% | 1613.739300 | 1620.786900 | +7.047600 |
| 14/01/2026 | -0.2682% | 1618.073200 | 1613.739300 | -4.333900 |
| 13/01/2026 | +0.1610% | 1615.469900 | 1618.073200 | +2.603300 |
| 12/01/2026 | -0.4850% | 1623.323700 | 1615.469900 | -7.853800 |
| 09/01/2026 | +0.2459% | 1619.336200 | 1623.323700 | +3.987500 |
| 08/01/2026 | +0.0500% | 1618.526400 | 1619.336200 | +0.809800 |
| 07/01/2026 | -0.2773% | 1623.020600 | 1618.526400 | -4.494200 |
| 06/01/2026 | +0.1959% | 1619.843600 | 1623.020600 | +3.177000 |
| 05/01/2026 | +1.3225% | 1598.562600 | 1619.843600 | +21.281000 |
| 02/01/2026 | -0.4252% | 1605.373800 | 1598.562600 | -6.811200 |
| 31/12/2025 | -0.3158% | 1610.452000 | 1605.373800 | -5.078200 |
| 29/12/2025 | +0.4476% | 1603.260100 | 1610.452000 | +7.191900 |
| 26/12/2025 | +0.0387% | 1602.640400 | 1603.260100 | +0.619700 |
| 24/12/2025 | +0.0619% | 1601.649300 | 1602.640400 | +0.991100 |
| 23/12/2025 | +0.2605% | 1597.482000 | 1601.649300 | +4.167300 |
| 22/12/2025 | +0.3680% | 1591.613300 | 1597.482000 | +5.868700 |
| 19/12/2025 | +0.1563% | 1589.127800 | 1591.613300 | +2.485500 |
| 18/12/2025 | +0.1000% | 1587.540000 | 1589.127800 | +1.587800 |
| 17/12/2025 | -0.4488% | 1594.680900 | 1587.540000 | -7.140900 |
| 16/12/2025 | -0.4925% | 1602.553800 | 1594.680900 | -7.872900 |
Mostrando 101 -
200
de 2302 registros