Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0546%
Máximo
1.7867%
Mínimo
-1.5852%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.5196% | 1442.960700 | 1450.477600 | +7.516900 |
| 17/02/2025 | +0.7456% | 1432.242600 | 1442.960700 | +10.718100 |
| 14/02/2025 | -0.4144% | 1438.190600 | 1432.242600 | -5.948000 |
| 13/02/2025 | -0.1125% | 1439.809100 | 1438.190600 | -1.618500 |
| 12/02/2025 | -0.4921% | 1446.911600 | 1439.809100 | -7.102500 |
| 11/02/2025 | +0.0807% | 1445.744200 | 1446.911600 | +1.167400 |
| 10/02/2025 | +0.4734% | 1438.916000 | 1445.744200 | +6.828200 |
| 07/02/2025 | -0.7253% | 1449.390800 | 1438.916000 | -10.474800 |
| 06/02/2025 | +0.2250% | 1446.134000 | 1449.390800 | +3.256800 |
| 05/02/2025 | -0.1578% | 1448.417300 | 1446.134000 | -2.283300 |
| 04/02/2025 | -0.3090% | 1452.899900 | 1448.417300 | -4.482600 |
| 03/02/2025 | -0.0329% | 1453.378500 | 1452.899900 | -0.478600 |
| 31/01/2025 | -0.4047% | 1459.272200 | 1453.378500 | -5.893700 |
| 30/01/2025 | +0.6202% | 1450.250500 | 1459.272200 | +9.021700 |
| 29/01/2025 | +0.0881% | 1448.973200 | 1450.250500 | +1.277300 |
| 28/01/2025 | +0.7626% | 1437.964700 | 1448.973200 | +11.008500 |
| 27/01/2025 | -0.6494% | 1447.332700 | 1437.964700 | -9.368000 |
| 24/01/2025 | -0.4796% | 1454.291300 | 1447.332700 | -6.958600 |
| 23/01/2025 | -0.0679% | 1455.279600 | 1454.291300 | -0.988300 |
| 22/01/2025 | -0.2232% | 1458.531200 | 1455.279600 | -3.251600 |
| 21/01/2025 | +0.7855% | 1447.119400 | 1458.531200 | +11.411800 |
| 20/01/2025 | -0.5633% | 1455.293300 | 1447.119400 | -8.173900 |
| 17/01/2025 | +0.5894% | 1446.740900 | 1455.293300 | +8.552400 |
| 16/01/2025 | +0.9030% | 1433.735100 | 1446.740900 | +13.005800 |
| 15/01/2025 | +0.9181% | 1420.631900 | 1433.735100 | +13.103200 |
| 14/01/2025 | -0.5249% | 1428.107800 | 1420.631900 | -7.475900 |
| 13/01/2025 | -0.1674% | 1430.500600 | 1428.107800 | -2.392800 |
| 10/01/2025 | -0.3727% | 1435.842600 | 1430.500600 | -5.342000 |
| 09/01/2025 | -0.3694% | 1441.156200 | 1435.842600 | -5.313600 |
| 08/01/2025 | +0.0798% | 1440.005900 | 1441.156200 | +1.150300 |
| 07/01/2025 | -0.7293% | 1450.546700 | 1440.005900 | -10.540800 |
| 06/01/2025 | +0.2231% | 1447.314100 | 1450.546700 | +3.232600 |
| 03/01/2025 | +1.4752% | 1426.119700 | 1447.314100 | +21.194400 |
| 02/01/2025 | -0.1804% | 1428.695100 | 1426.119700 | -2.575400 |
| 31/12/2024 | -0.0099% | 1428.836100 | 1428.695100 | -0.141000 |
| 30/12/2024 | -0.1789% | 1431.394500 | 1428.836100 | -2.558400 |
| 27/12/2024 | -0.4178% | 1437.387100 | 1431.394500 | -5.992600 |
| 26/12/2024 | +0.1185% | 1435.684700 | 1437.387100 | +1.702400 |
| 24/12/2024 | +0.2189% | 1432.544900 | 1435.684700 | +3.139800 |
| 23/12/2024 | +0.2925% | 1428.360400 | 1432.544900 | +4.184500 |
| 20/12/2024 | -0.1117% | 1429.956800 | 1428.360400 | -1.596400 |
| 19/12/2024 | +0.1562% | 1427.724600 | 1429.956800 | +2.232200 |
| 18/12/2024 | -1.5852% | 1450.537800 | 1427.724600 | -22.813200 |
| 17/12/2024 | -0.4291% | 1456.775100 | 1450.537800 | -6.237300 |
| 16/12/2024 | +0.4208% | 1450.657200 | 1456.775100 | +6.117900 |
| 13/12/2024 | +0.4519% | 1444.116200 | 1450.657200 | +6.541000 |
| 12/12/2024 | -0.0352% | 1444.624000 | 1444.116200 | -0.507800 |
| 11/12/2024 | +0.5374% | 1436.881300 | 1444.624000 | +7.742700 |
| 10/12/2024 | -0.0205% | 1437.175800 | 1436.881300 | -0.294500 |
| 09/12/2024 | -0.2958% | 1441.433900 | 1437.175800 | -4.258100 |
| 06/12/2024 | +0.1737% | 1438.932100 | 1441.433900 | +2.501800 |
| 05/12/2024 | -0.1085% | 1440.494300 | 1438.932100 | -1.562200 |
| 04/12/2024 | +0.4549% | 1433.956300 | 1440.494300 | +6.538000 |
| 03/12/2024 | -0.4836% | 1440.908400 | 1433.956300 | -6.952100 |
| 02/12/2024 | +0.2762% | 1436.934200 | 1440.908400 | +3.974200 |
| 29/11/2024 | +0.0788% | 1435.802700 | 1436.934200 | +1.131500 |
| 28/11/2024 | -0.0014% | 1435.823000 | 1435.802700 | -0.020300 |
| 27/11/2024 | +0.0236% | 1435.484400 | 1435.823000 | +0.338600 |
| 26/11/2024 | +0.0135% | 1435.291300 | 1435.484400 | +0.193100 |
| 25/11/2024 | -0.1830% | 1437.920000 | 1435.291300 | -2.628700 |
| 22/11/2024 | +0.7793% | 1426.757700 | 1437.920000 | +11.162300 |
| 21/11/2024 | +0.1483% | 1424.643500 | 1426.757700 | +2.114200 |
| 20/11/2024 | +0.1132% | 1423.031900 | 1424.643500 | +1.611600 |
| 19/11/2024 | -0.1436% | 1425.077300 | 1423.031900 | -2.045400 |
| 18/11/2024 | +0.4435% | 1418.770400 | 1425.077300 | +6.306900 |
| 15/11/2024 | -0.4896% | 1425.733900 | 1418.770400 | -6.963500 |
| 14/11/2024 | -0.9847% | 1439.842600 | 1425.733900 | -14.108700 |
| 13/11/2024 | -0.2931% | 1444.068700 | 1439.842600 | -4.226100 |
| 12/11/2024 | -0.2468% | 1447.636800 | 1444.068700 | -3.568100 |
| 11/11/2024 | +1.0509% | 1432.503300 | 1447.636800 | +15.133500 |
| 08/11/2024 | +0.7801% | 1421.372300 | 1432.503300 | +11.131000 |
| 07/11/2024 | -0.7693% | 1432.348500 | 1421.372300 | -10.976200 |
| 06/11/2024 | +1.7867% | 1406.983700 | 1432.348500 | +25.364800 |
| 05/11/2024 | +0.3628% | 1401.888800 | 1406.983700 | +5.094900 |
| 04/11/2024 | -0.9708% | 1415.565200 | 1401.888800 | -13.676400 |
| 30/10/2024 | +0.2457% | 1412.091700 | 1415.565200 | +3.473500 |
| 29/10/2024 | +0.1827% | 1409.513800 | 1412.091700 | +2.577900 |
| 28/10/2024 | -0.1410% | 1411.503300 | 1409.513800 | -1.989500 |
| 25/10/2024 | +0.2500% | 1407.979600 | 1411.503300 | +3.523700 |
| 24/10/2024 | -0.1815% | 1410.537800 | 1407.979600 | -2.558200 |
| 23/10/2024 | -0.4897% | 1417.462600 | 1410.537800 | -6.924800 |
| 22/10/2024 | -0.5352% | 1425.069900 | 1417.462600 | -7.607300 |
| 21/10/2024 | +0.4723% | 1418.355500 | 1425.069900 | +6.714400 |
| 18/10/2024 | +0.4759% | 1411.621300 | 1418.355500 | +6.734200 |
| 17/10/2024 | +0.1243% | 1409.868000 | 1411.621300 | +1.753300 |
| 16/10/2024 | +0.3719% | 1404.634100 | 1409.868000 | +5.233900 |
| 15/10/2024 | +0.2082% | 1401.712800 | 1404.634100 | +2.921300 |
| 14/10/2024 | +0.4879% | 1394.890900 | 1401.712800 | +6.821900 |
| 11/10/2024 | -0.0433% | 1395.494400 | 1394.890900 | -0.603500 |
| 10/10/2024 | -0.3359% | 1400.189500 | 1395.494400 | -4.695100 |
| 09/10/2024 | +0.0330% | 1399.727200 | 1400.189500 | +0.462300 |
| 08/10/2024 | +0.3151% | 1395.324000 | 1399.727200 | +4.403200 |
| 07/10/2024 | +0.0608% | 1394.475900 | 1395.324000 | +0.848100 |
| 04/10/2024 | +0.7863% | 1383.554600 | 1394.475900 | +10.921300 |
| 03/10/2024 | +0.5611% | 1375.813400 | 1383.554600 | +7.741200 |
| 02/10/2024 | +0.6975% | 1366.250000 | 1375.813400 | +9.563400 |
| 01/10/2024 | -0.1672% | 1368.536700 | 1366.250000 | -2.286700 |
| 30/09/2024 | +0.1213% | 1366.877300 | 1368.536700 | +1.659400 |
| 27/09/2024 | -0.0042% | 1366.934700 | 1366.877300 | -0.057400 |
| 26/09/2024 | -0.4760% | 1373.457500 | 1366.934700 | -6.522800 |
Mostrando 401 -
500
de 2302 registros