Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0392%
Máximo
1.7867%
Mínimo
-1.2078%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.1132% | 1423.031900 | 1424.643500 | +1.611600 |
| 19/11/2024 | -0.1436% | 1425.077300 | 1423.031900 | -2.045400 |
| 18/11/2024 | +0.4435% | 1418.770400 | 1425.077300 | +6.306900 |
| 15/11/2024 | -0.4896% | 1425.733900 | 1418.770400 | -6.963500 |
| 14/11/2024 | -0.9847% | 1439.842600 | 1425.733900 | -14.108700 |
| 13/11/2024 | -0.2931% | 1444.068700 | 1439.842600 | -4.226100 |
| 12/11/2024 | -0.2468% | 1447.636800 | 1444.068700 | -3.568100 |
| 11/11/2024 | +1.0509% | 1432.503300 | 1447.636800 | +15.133500 |
| 08/11/2024 | +0.7801% | 1421.372300 | 1432.503300 | +11.131000 |
| 07/11/2024 | -0.7693% | 1432.348500 | 1421.372300 | -10.976200 |
| 06/11/2024 | +1.7867% | 1406.983700 | 1432.348500 | +25.364800 |
| 05/11/2024 | +0.3628% | 1401.888800 | 1406.983700 | +5.094900 |
| 04/11/2024 | -0.9708% | 1415.565200 | 1401.888800 | -13.676400 |
| 30/10/2024 | +0.2457% | 1412.091700 | 1415.565200 | +3.473500 |
| 29/10/2024 | +0.1827% | 1409.513800 | 1412.091700 | +2.577900 |
| 28/10/2024 | -0.1410% | 1411.503300 | 1409.513800 | -1.989500 |
| 25/10/2024 | +0.2500% | 1407.979600 | 1411.503300 | +3.523700 |
| 24/10/2024 | -0.1815% | 1410.537800 | 1407.979600 | -2.558200 |
| 23/10/2024 | -0.4897% | 1417.462600 | 1410.537800 | -6.924800 |
| 22/10/2024 | -0.5352% | 1425.069900 | 1417.462600 | -7.607300 |
| 21/10/2024 | +0.4723% | 1418.355500 | 1425.069900 | +6.714400 |
| 18/10/2024 | +0.4759% | 1411.621300 | 1418.355500 | +6.734200 |
| 17/10/2024 | +0.1243% | 1409.868000 | 1411.621300 | +1.753300 |
| 16/10/2024 | +0.3719% | 1404.634100 | 1409.868000 | +5.233900 |
| 15/10/2024 | +0.2082% | 1401.712800 | 1404.634100 | +2.921300 |
| 14/10/2024 | +0.4879% | 1394.890900 | 1401.712800 | +6.821900 |
| 11/10/2024 | -0.0433% | 1395.494400 | 1394.890900 | -0.603500 |
| 10/10/2024 | -0.3359% | 1400.189500 | 1395.494400 | -4.695100 |
| 09/10/2024 | +0.0330% | 1399.727200 | 1400.189500 | +0.462300 |
| 08/10/2024 | +0.3151% | 1395.324000 | 1399.727200 | +4.403200 |
| 07/10/2024 | +0.0608% | 1394.475900 | 1395.324000 | +0.848100 |
| 04/10/2024 | +0.7863% | 1383.554600 | 1394.475900 | +10.921300 |
| 03/10/2024 | +0.5611% | 1375.813400 | 1383.554600 | +7.741200 |
| 02/10/2024 | +0.6975% | 1366.250000 | 1375.813400 | +9.563400 |
| 01/10/2024 | -0.1672% | 1368.536700 | 1366.250000 | -2.286700 |
| 30/09/2024 | +0.1213% | 1366.877300 | 1368.536700 | +1.659400 |
| 27/09/2024 | -0.0042% | 1366.934700 | 1366.877300 | -0.057400 |
| 26/09/2024 | -0.4760% | 1373.457500 | 1366.934700 | -6.522800 |
| 25/09/2024 | +0.1909% | 1370.838000 | 1373.457500 | +2.619500 |
| 24/09/2024 | -0.6714% | 1380.072300 | 1370.838000 | -9.234300 |
| 23/09/2024 | +0.4632% | 1373.694000 | 1380.072300 | +6.378300 |
| 17/09/2024 | +0.3854% | 1368.410400 | 1373.694000 | +5.283600 |
| 16/09/2024 | +0.1821% | 1365.921000 | 1368.410400 | +2.489400 |
| 13/09/2024 | -0.1401% | 1367.836100 | 1365.921000 | -1.915100 |
| 12/09/2024 | -0.3707% | 1372.915700 | 1367.836100 | -5.079600 |
| 11/09/2024 | -0.1483% | 1374.953900 | 1372.915700 | -2.038200 |
| 10/09/2024 | +0.1766% | 1372.527300 | 1374.953900 | +2.426600 |
| 09/09/2024 | +0.5866% | 1364.499700 | 1372.527300 | +8.027600 |
| 06/09/2024 | -0.7326% | 1374.532100 | 1364.499700 | -10.032400 |
| 05/09/2024 | +0.0068% | 1374.439200 | 1374.532100 | +0.092900 |
| 04/09/2024 | +0.6897% | 1364.992600 | 1374.439200 | +9.446600 |
| 03/09/2024 | -0.0382% | 1365.513900 | 1364.992600 | -0.521300 |
| 02/09/2024 | +0.1117% | 1363.989500 | 1365.513900 | +1.524400 |
| 30/08/2024 | +0.0001% | 1363.988100 | 1363.989500 | +0.001400 |
| 29/08/2024 | +0.4860% | 1357.375800 | 1363.988100 | +6.612300 |
| 28/08/2024 | +0.0734% | 1356.380300 | 1357.375800 | +0.995500 |
| 27/08/2024 | -0.0093% | 1356.506900 | 1356.380300 | -0.126600 |
| 26/08/2024 | -0.3212% | 1360.871300 | 1356.506900 | -4.364400 |
| 23/08/2024 | -0.3804% | 1366.057300 | 1360.871300 | -5.186000 |
| 22/08/2024 | -0.2447% | 1369.403800 | 1366.057300 | -3.346500 |
| 21/08/2024 | -0.1668% | 1371.689900 | 1369.403800 | -2.286100 |
| 20/08/2024 | -0.5037% | 1378.616200 | 1371.689900 | -6.926300 |
| 19/08/2024 | +0.3096% | 1374.354200 | 1378.616200 | +4.262000 |
| 16/08/2024 | +1.2664% | 1357.059700 | 1374.354200 | +17.294500 |
| 14/08/2024 | +0.2813% | 1353.248200 | 1357.059700 | +3.811500 |
| 13/08/2024 | +0.8164% | 1342.245900 | 1353.248200 | +11.002300 |
| 12/08/2024 | +0.1981% | 1339.589300 | 1342.245900 | +2.656600 |
| 09/08/2024 | +0.0676% | 1338.684000 | 1339.589300 | +0.905300 |
| 08/08/2024 | +0.6275% | 1330.309400 | 1338.684000 | +8.374600 |
| 07/08/2024 | -0.3523% | 1335.003700 | 1330.309400 | -4.694300 |
| 06/08/2024 | -1.0469% | 1349.053400 | 1335.003700 | -14.049700 |
| 05/08/2024 | -1.2078% | 1365.445900 | 1349.053400 | -16.392500 |
| 02/08/2024 | -0.2530% | 1368.904400 | 1365.445900 | -3.458500 |
| 01/08/2024 | -0.9767% | 1382.340300 | 1368.904400 | -13.435900 |
| 31/07/2024 | -0.4063% | 1387.967700 | 1382.340300 | -5.627400 |
| 30/07/2024 | -0.2217% | 1391.047700 | 1387.967700 | -3.080000 |
| 29/07/2024 | +0.7125% | 1381.171800 | 1391.047700 | +9.875900 |
| 26/07/2024 | +0.5796% | 1373.190100 | 1381.171800 | +7.981700 |
| 25/07/2024 | -0.7538% | 1383.581000 | 1373.190100 | -10.390900 |
| 24/07/2024 | -0.6875% | 1393.125500 | 1383.581000 | -9.544500 |
| 23/07/2024 | -0.3702% | 1398.292700 | 1393.125500 | -5.167200 |
| 22/07/2024 | +0.7330% | 1388.080300 | 1398.292700 | +10.212400 |
| 19/07/2024 | -0.3803% | 1393.369100 | 1388.080300 | -5.288800 |
| 18/07/2024 | +1.0290% | 1379.105200 | 1393.369100 | +14.263900 |
| 17/07/2024 | +0.4353% | 1373.114600 | 1379.105200 | +5.990600 |
| 15/07/2024 | +0.2070% | 1370.274900 | 1373.114600 | +2.839700 |
| 12/07/2024 | +0.5443% | 1362.836400 | 1370.274900 | +7.438500 |
| 11/07/2024 | -0.5884% | 1370.878700 | 1362.836400 | -8.042300 |
| 10/07/2024 | -0.5014% | 1377.770200 | 1370.878700 | -6.891500 |
| 09/07/2024 | -0.3977% | 1383.260300 | 1377.770200 | -5.490100 |
| 08/07/2024 | +0.5474% | 1375.708600 | 1383.260300 | +7.551700 |
| 05/07/2024 | +0.0490% | 1375.034000 | 1375.708600 | +0.674600 |
| 04/07/2024 | +0.1059% | 1373.579000 | 1375.034000 | +1.455000 |
| 03/07/2024 | -0.1323% | 1375.397700 | 1373.579000 | -1.818700 |
| 02/07/2024 | +0.3101% | 1371.139200 | 1375.397700 | +4.258500 |
| 01/07/2024 | -0.0693% | 1372.090200 | 1371.139200 | -0.951000 |
| 28/06/2024 | -0.7842% | 1382.891900 | 1372.090200 | -10.801700 |
| 27/06/2024 | +0.2664% | 1379.212100 | 1382.891900 | +3.679800 |
| 26/06/2024 | +0.5504% | 1371.642100 | 1379.212100 | +7.570000 |
| 25/06/2024 | +0.1282% | 1369.885300 | 1371.642100 | +1.756800 |
Mostrando 401 -
500
de 2240 registros