Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.1019%
Máximo
1.3495%
Mínimo
-1.8856%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.3243% | 1337.466800 | 1341.810800 | +4.344000 |
| 25/04/2024 | -0.5238% | 1344.490800 | 1337.466800 | -7.024000 |
| 24/04/2024 | +0.4646% | 1338.259300 | 1344.490800 | +6.231500 |
| 23/04/2024 | +0.5257% | 1331.242200 | 1338.259300 | +7.017100 |
| 22/04/2024 | +0.1444% | 1329.321600 | 1331.242200 | +1.920600 |
| 19/04/2024 | -1.4176% | 1348.300400 | 1329.321600 | -18.978800 |
| 18/04/2024 | -0.4877% | 1354.891800 | 1348.300400 | -6.591400 |
| 17/04/2024 | -1.2574% | 1372.036400 | 1354.891800 | -17.144600 |
| 16/04/2024 | -0.2632% | 1375.652600 | 1372.036400 | -3.616200 |
| 15/04/2024 | -0.0638% | 1376.530400 | 1375.652600 | -0.877800 |
| 12/04/2024 | -0.4703% | 1383.020000 | 1376.530400 | -6.489600 |
| 11/04/2024 | +0.4367% | 1376.993600 | 1383.020000 | +6.026400 |
| 10/04/2024 | +0.5636% | 1369.255200 | 1376.993600 | +7.738400 |
| 09/04/2024 | -0.1040% | 1370.680100 | 1369.255200 | -1.424900 |
| 08/04/2024 | +0.0116% | 1370.520700 | 1370.680100 | +0.159400 |
| 05/04/2024 | +0.5994% | 1362.331000 | 1370.520700 | +8.189700 |
| 04/04/2024 | -1.8856% | 1388.262400 | 1362.331000 | -25.931400 |
| 03/04/2024 | -1.1157% | 1403.838000 | 1388.262400 | -15.575600 |
| 02/04/2024 | -0.4417% | 1410.052700 | 1403.838000 | -6.214700 |
| 01/04/2024 | +0.0292% | 1409.641700 | 1410.052700 | +0.411000 |
| 28/03/2024 | +0.0275% | 1409.254700 | 1409.641700 | +0.387000 |
| 27/03/2024 | +0.5603% | 1401.380400 | 1409.254700 | +7.874300 |
| 26/03/2024 | +0.2906% | 1397.314500 | 1401.380400 | +4.065900 |
| 25/03/2024 | -0.4574% | 1403.720600 | 1397.314500 | -6.406100 |
| 22/03/2024 | +0.4111% | 1397.961800 | 1403.720600 | +5.758800 |
| 21/03/2024 | +0.1569% | 1395.770600 | 1397.961800 | +2.191200 |
| 20/03/2024 | +1.3495% | 1377.061200 | 1395.770600 | +18.709400 |
| 19/03/2024 | +1.0773% | 1362.305900 | 1377.061200 | +14.755300 |
| 18/03/2024 | +0.5224% | 1355.207400 | 1362.305900 | +7.098500 |
| 15/03/2024 | -0.5759% | 1363.035100 | 1355.207400 | -7.827700 |
| 14/03/2024 | -0.3655% | 1368.026100 | 1363.035100 | -4.991000 |
| 13/03/2024 | -1.0789% | 1382.866300 | 1368.026100 | -14.840200 |
| 12/03/2024 | +0.3843% | 1377.562700 | 1382.866300 | +5.303600 |
| 11/03/2024 | +0.0188% | 1377.303600 | 1377.562700 | +0.259100 |
| 08/03/2024 | -1.3451% | 1395.954700 | 1377.303600 | -18.651100 |
| 07/03/2024 | +0.6048% | 1387.537300 | 1395.954700 | +8.417400 |
| 06/03/2024 | +0.6661% | 1378.326000 | 1387.537300 | +9.211300 |
| 05/03/2024 | -0.1410% | 1380.271500 | 1378.326000 | -1.945500 |
| 04/03/2024 | +0.2117% | 1377.352300 | 1380.271500 | +2.919200 |
| 01/03/2024 | +0.2964% | 1373.275500 | 1377.352300 | +4.076800 |
| 29/02/2024 | -0.5132% | 1380.341700 | 1373.275500 | -7.066200 |
| 28/02/2024 | -0.3345% | 1384.967100 | 1380.341700 | -4.625400 |
| 27/02/2024 | +0.0274% | 1384.587700 | 1384.967100 | +0.379400 |
| 26/02/2024 | -0.0720% | 1385.585600 | 1384.587700 | -0.997900 |
| 23/02/2024 | +0.7019% | 1375.894600 | 1385.585600 | +9.691000 |
| 22/02/2024 | +0.9396% | 1363.027100 | 1375.894600 | +12.867500 |
| 21/02/2024 | +0.2318% | 1359.871400 | 1363.027100 | +3.155700 |
| 20/02/2024 | -0.3253% | 1364.302200 | 1359.871400 | -4.430800 |
| 19/02/2024 | -0.0629% | 1365.160700 | 1364.302200 | -0.858500 |
| 16/02/2024 | +0.7967% | 1354.327200 | 1365.160700 | +10.833500 |
| 15/02/2024 | +0.7823% | 1343.774100 | 1354.327200 | +10.553100 |
| 14/02/2024 | -0.4460% | 1349.780700 | 1343.774100 | -6.006600 |
| 13/02/2024 | -0.7066% | 1359.351900 | 1349.780700 | -9.571200 |
| 12/02/2024 | +0.3872% | 1354.098100 | 1359.351900 | +5.253800 |
| 09/02/2024 | +0.6958% | 1344.708500 | 1354.098100 | +9.389600 |
| 08/02/2024 | +0.5831% | 1336.890800 | 1344.708500 | +7.817700 |
| 07/02/2024 | +0.3849% | 1331.754800 | 1336.890800 | +5.136000 |
| 06/02/2024 | -0.1418% | 1333.644300 | 1331.754800 | -1.889500 |
| 05/02/2024 | +0.4033% | 1328.276500 | 1333.644300 | +5.367800 |
| 02/02/2024 | +0.6315% | 1319.915400 | 1328.276500 | +8.361100 |
| 01/02/2024 | +0.7738% | 1309.741300 | 1319.915400 | +10.174100 |
| 31/01/2024 | -0.4262% | 1315.335200 | 1309.741300 | -5.593900 |
| 30/01/2024 | +0.0967% | 1314.064100 | 1315.335200 | +1.271100 |
| 29/01/2024 | +0.9921% | 1301.091800 | 1314.064100 | +12.972300 |
| 26/01/2024 | +0.5791% | 1293.579100 | 1301.091800 | +7.512700 |
| 25/01/2024 | +0.3334% | 1289.273200 | 1293.579100 | +4.305900 |
| 24/01/2024 | +0.5045% | 1282.785700 | 1289.273200 | +6.487500 |
| 23/01/2024 | +0.1956% | 1280.278700 | 1282.785700 | +2.507000 |
| 22/01/2024 | -0.0188% | 1280.519100 | 1280.278700 | -0.240400 |
| 19/01/2024 | -0.1287% | 1282.168300 | 1280.519100 | -1.649200 |
| 18/01/2024 | -0.5860% | 1289.703700 | 1282.168300 | -7.535400 |
| 17/01/2024 | -0.6112% | 1297.610700 | 1289.703700 | -7.907000 |
| 16/01/2024 | +0.2932% | 1293.811600 | 1297.610700 | +3.799100 |
| 15/01/2024 | +0.4143% | 1288.462300 | 1293.811600 | +5.349300 |
| 12/01/2024 | -0.0921% | 1289.649500 | 1288.462300 | -1.187200 |
| 11/01/2024 | -0.5952% | 1297.348000 | 1289.649500 | -7.698500 |
| 10/01/2024 | +0.2389% | 1294.252000 | 1297.348000 | +3.096000 |
| 09/01/2024 | +0.9517% | 1281.992600 | 1294.252000 | +12.259400 |
| 08/01/2024 | +1.0915% | 1268.076000 | 1281.992600 | +13.916600 |
| 05/01/2024 | +0.6671% | 1259.644500 | 1268.076000 | +8.431500 |
| 04/01/2024 | -0.3743% | 1264.368800 | 1259.644500 | -4.724300 |
| 03/01/2024 | -0.5758% | 1271.669500 | 1264.368800 | -7.300700 |
| 02/01/2024 | -0.1203% | 1273.200800 | 1271.669500 | -1.531300 |
| 29/12/2023 | -0.5075% | 1279.678800 | 1273.200800 | -6.478000 |
| 28/12/2023 | +0.1730% | 1277.466600 | 1279.678800 | +2.212200 |
| 27/12/2023 | -0.4741% | 1283.537400 | 1277.466600 | -6.070800 |
| 26/12/2023 | +1.1674% | 1268.640000 | 1283.537400 | +14.897400 |
| 22/12/2023 | +1.1876% | 1253.663000 | 1268.640000 | +14.977000 |
| 21/12/2023 | +0.6153% | 1245.972700 | 1253.663000 | +7.690300 |
| 20/12/2023 | +0.0966% | 1244.770200 | 1245.972700 | +1.202500 |
| 19/12/2023 | -0.6590% | 1253.000300 | 1244.770200 | -8.230100 |
| 18/12/2023 | +0.1449% | 1251.186600 | 1253.000300 | +1.813700 |
| 15/12/2023 | +0.9010% | 1239.964500 | 1251.186600 | +11.222100 |
| 14/12/2023 | +0.1832% | 1237.695500 | 1239.964500 | +2.269000 |
| 13/12/2023 | +0.2634% | 1234.440300 | 1237.695500 | +3.255200 |
| 12/12/2023 | +0.2378% | 1231.508800 | 1234.440300 | +2.931500 |
| 11/12/2023 | +1.0789% | 1218.293900 | 1231.508800 | +13.214900 |
| 07/12/2023 | -0.1446% | 1220.056300 | 1218.293900 | -1.762400 |
| 06/12/2023 | -0.0039% | 1220.104000 | 1220.056300 | -0.047700 |
| 05/12/2023 | +0.6805% | 1211.829100 | 1220.104000 | +8.274900 |
Mostrando 601 -
700
de 2302 registros