Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0492%
Máximo
2.2232%
Mínimo
-2.5155%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.3186% | 1123.326400 | 1119.753200 | -3.573200 |
| 13/02/2023 | -0.2998% | 1126.699300 | 1123.326400 | -3.372900 |
| 10/02/2023 | +0.0448% | 1126.194700 | 1126.699300 | +0.504600 |
| 09/02/2023 | +0.3657% | 1122.084100 | 1126.194700 | +4.110600 |
| 08/02/2023 | -0.6934% | 1129.891600 | 1122.084100 | -7.807500 |
| 07/02/2023 | -0.2683% | 1132.927100 | 1129.891600 | -3.035500 |
| 06/02/2023 | +0.4039% | 1128.360800 | 1132.927100 | +4.566300 |
| 03/02/2023 | +0.0801% | 1127.456800 | 1128.360800 | +0.904000 |
| 02/02/2023 | -0.3660% | 1131.591000 | 1127.456800 | -4.134200 |
| 01/02/2023 | -0.4683% | 1136.902200 | 1131.591000 | -5.311200 |
| 31/01/2023 | -0.4184% | 1141.668700 | 1136.902200 | -4.766500 |
| 30/01/2023 | -0.2980% | 1145.075500 | 1141.668700 | -3.406800 |
| 27/01/2023 | +0.2527% | 1142.185300 | 1145.075500 | +2.890200 |
| 26/01/2023 | +0.6120% | 1135.216800 | 1142.185300 | +6.968500 |
| 25/01/2023 | +0.0169% | 1135.024400 | 1135.216800 | +0.192400 |
| 24/01/2023 | -0.6388% | 1142.298600 | 1135.024400 | -7.274200 |
| 23/01/2023 | +0.2434% | 1139.521400 | 1142.298600 | +2.777200 |
| 20/01/2023 | +0.0185% | 1139.310800 | 1139.521400 | +0.210600 |
| 19/01/2023 | +1.0540% | 1127.365300 | 1139.310800 | +11.945500 |
| 18/01/2023 | -0.8071% | 1136.501500 | 1127.365300 | -9.136200 |
| 17/01/2023 | -0.1696% | 1138.431000 | 1136.501500 | -1.929500 |
| 16/01/2023 | -0.1699% | 1140.366400 | 1138.431000 | -1.935400 |
| 13/01/2023 | +0.5595% | 1134.003800 | 1140.366400 | +6.362600 |
| 12/01/2023 | +0.2001% | 1131.736500 | 1134.003800 | +2.267300 |
| 11/01/2023 | -0.0392% | 1132.180600 | 1131.736500 | -0.444100 |
| 10/01/2023 | +0.0575% | 1131.529400 | 1132.180600 | +0.651200 |
| 09/01/2023 | +0.0677% | 1130.763400 | 1131.529400 | +0.766000 |
| 06/01/2023 | +0.2487% | 1127.955200 | 1130.763400 | +2.808200 |
| 05/01/2023 | +0.0850% | 1126.996800 | 1127.955200 | +0.958400 |
| 04/01/2023 | +0.9714% | 1116.102200 | 1126.996800 | +10.894600 |
| 03/01/2023 | -0.5631% | 1122.404800 | 1116.102200 | -6.302600 |
| 30/12/2022 | -0.3665% | 1126.526100 | 1122.404800 | -4.121300 |
| 29/12/2022 | +0.7363% | 1118.261800 | 1126.526100 | +8.264300 |
| 28/12/2022 | -1.8445% | 1139.079000 | 1118.261800 | -20.817200 |
| 27/12/2022 | -0.0518% | 1139.668800 | 1139.079000 | -0.589800 |
| 26/12/2022 | +0.1266% | 1138.226900 | 1139.668800 | +1.441900 |
| 23/12/2022 | +0.7090% | 1130.185800 | 1138.226900 | +8.041100 |
| 22/12/2022 | -1.1654% | 1143.434000 | 1130.185800 | -13.248200 |
| 21/12/2022 | -0.1439% | 1145.081100 | 1143.434000 | -1.647100 |
| 20/12/2022 | +0.2939% | 1141.720500 | 1145.081100 | +3.360600 |
| 19/12/2022 | -0.1063% | 1142.934400 | 1141.720500 | -1.213900 |
| 16/12/2022 | +0.3537% | 1138.899200 | 1142.934400 | +4.035200 |
| 15/12/2022 | -0.3631% | 1143.041900 | 1138.899200 | -4.142700 |
| 14/12/2022 | +0.3629% | 1138.901300 | 1143.041900 | +4.140600 |
| 13/12/2022 | +0.0933% | 1137.839200 | 1138.901300 | +1.062100 |
| 12/12/2022 | -0.1023% | 1139.004300 | 1137.839200 | -1.165100 |
| 09/12/2022 | -0.7981% | 1148.131500 | 1139.004300 | -9.127200 |
| 07/12/2022 | -0.8623% | 1158.074400 | 1148.131500 | -9.942900 |
| 06/12/2022 | -0.8268% | 1167.689600 | 1158.074400 | -9.615200 |
| 05/12/2022 | -0.0814% | 1168.640500 | 1167.689600 | -0.950900 |
| 02/12/2022 | -0.1630% | 1170.547400 | 1168.640500 | -1.906900 |
| 01/12/2022 | -0.2633% | 1173.633000 | 1170.547400 | -3.085600 |
| 30/11/2022 | +0.5441% | 1167.264800 | 1173.633000 | +6.368200 |
| 29/11/2022 | -0.5003% | 1173.119500 | 1167.264800 | -5.854700 |
| 28/11/2022 | -0.7278% | 1181.688200 | 1173.119500 | -8.568700 |
| 25/11/2022 | +0.2310% | 1178.961800 | 1181.688200 | +2.726400 |
| 24/11/2022 | -0.6099% | 1186.173700 | 1178.961800 | -7.211900 |
| 23/11/2022 | -0.6222% | 1193.576700 | 1186.173700 | -7.403000 |
| 22/11/2022 | -0.5970% | 1200.723400 | 1193.576700 | -7.146700 |
| 21/11/2022 | +1.3689% | 1184.398500 | 1200.723400 | +16.324900 |
| 18/11/2022 | +0.6318% | 1176.939200 | 1184.398500 | +7.459300 |
| 17/11/2022 | +1.5952% | 1158.314100 | 1176.939200 | +18.625100 |
| 16/11/2022 | +0.3930% | 1153.770900 | 1158.314100 | +4.543200 |
| 15/11/2022 | +0.2589% | 1150.787100 | 1153.770900 | +2.983800 |
| 14/11/2022 | +0.4751% | 1145.332600 | 1150.787100 | +5.454500 |
| 11/11/2022 | +0.8823% | 1135.271400 | 1145.332600 | +10.061200 |
| 10/11/2022 | +0.2762% | 1132.140600 | 1135.271400 | +3.130800 |
| 09/11/2022 | -0.9204% | 1142.609100 | 1132.140600 | -10.468500 |
| 08/11/2022 | -0.4468% | 1147.725600 | 1142.609100 | -5.116500 |
| 07/11/2022 | -0.0778% | 1148.618900 | 1147.725600 | -0.893300 |
| 04/11/2022 | -0.2302% | 1151.266500 | 1148.618900 | -2.647600 |
| 03/11/2022 | +0.4846% | 1145.701500 | 1151.266500 | +5.565000 |
| 02/11/2022 | +0.0070% | 1145.621300 | 1145.701500 | +0.080200 |
| 28/10/2022 | -0.1941% | 1147.847300 | 1145.621300 | -2.226000 |
| 27/10/2022 | -0.4090% | 1152.551700 | 1147.847300 | -4.704400 |
| 26/10/2022 | -1.3333% | 1168.022100 | 1152.551700 | -15.470400 |
| 25/10/2022 | -0.9189% | 1178.804300 | 1168.022100 | -10.782200 |
| 24/10/2022 | +0.4498% | 1173.513900 | 1178.804300 | +5.290400 |
| 21/10/2022 | +1.1264% | 1160.369200 | 1173.513900 | +13.144700 |
| 20/10/2022 | -0.9301% | 1171.212200 | 1160.369200 | -10.843000 |
| 19/10/2022 | +0.1677% | 1169.249600 | 1171.212200 | +1.962600 |
| 18/10/2022 | +1.0632% | 1156.883600 | 1169.249600 | +12.366000 |
| 17/10/2022 | +2.2232% | 1131.447900 | 1156.883600 | +25.435700 |
| 14/10/2022 | -0.1397% | 1133.029600 | 1131.447900 | -1.581700 |
| 13/10/2022 | +1.4442% | 1116.783800 | 1133.029600 | +16.245800 |
| 12/10/2022 | -0.6283% | 1123.822900 | 1116.783800 | -7.039100 |
| 11/10/2022 | -2.5155% | 1152.451000 | 1123.822900 | -28.628100 |
| 07/10/2022 | -0.9654% | 1163.630200 | 1152.451000 | -11.179200 |
| 06/10/2022 | -0.0373% | 1164.064000 | 1163.630200 | -0.433800 |
| 05/10/2022 | +1.1539% | 1150.708800 | 1164.064000 | +13.355200 |
| 04/10/2022 | -0.1767% | 1152.743500 | 1150.708800 | -2.034700 |
| 03/10/2022 | +0.5516% | 1146.402500 | 1152.743500 | +6.341000 |
| 30/09/2022 | -0.7702% | 1155.266300 | 1146.402500 | -8.863800 |
| 29/09/2022 | -1.3888% | 1171.422300 | 1155.266300 | -16.156000 |
| 28/09/2022 | -0.9046% | 1182.066800 | 1171.422300 | -10.644500 |
| 27/09/2022 | -0.7502% | 1190.968600 | 1182.066800 | -8.901800 |
| 26/09/2022 | +0.6453% | 1183.307600 | 1190.968600 | +7.661000 |
| 23/09/2022 | +0.5357% | 1176.986100 | 1183.307600 | +6.321500 |
| 22/09/2022 | -0.3584% | 1181.212200 | 1176.986100 | -4.226100 |
| 21/09/2022 | +0.4196% | 1176.266200 | 1181.212200 | +4.946000 |
Mostrando 901 -
1000
de 2303 registros