Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0437%
Máximo
1.5610%
Mínimo
-1.3911%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.1785% | 1213.993900 | 1211.829100 | -2.164800 |
| 01/12/2023 | -0.1753% | 1216.124500 | 1213.993900 | -2.130600 |
| 30/11/2023 | +0.1657% | 1214.110700 | 1216.124500 | +2.013800 |
| 29/11/2023 | +0.0624% | 1213.353600 | 1214.110700 | +0.757100 |
| 28/11/2023 | -0.0681% | 1214.180200 | 1213.353600 | -0.826600 |
| 27/11/2023 | -0.3403% | 1218.319300 | 1214.180200 | -4.139100 |
| 24/11/2023 | +0.0506% | 1217.703200 | 1218.319300 | +0.616100 |
| 23/11/2023 | -0.0766% | 1218.636400 | 1217.703200 | -0.933200 |
| 22/11/2023 | +0.0077% | 1218.542300 | 1218.636400 | +0.094100 |
| 21/11/2023 | -0.3044% | 1222.256700 | 1218.542300 | -3.714400 |
| 20/11/2023 | +0.1489% | 1220.438200 | 1222.256700 | +1.818500 |
| 17/11/2023 | +0.3918% | 1215.665400 | 1220.438200 | +4.772800 |
| 16/11/2023 | -0.6162% | 1223.179200 | 1215.665400 | -7.513800 |
| 15/11/2023 | -0.2710% | 1226.498800 | 1223.179200 | -3.319600 |
| 14/11/2023 | -0.2728% | 1229.849300 | 1226.498800 | -3.350500 |
| 13/11/2023 | +0.6661% | 1221.685100 | 1229.849300 | +8.164200 |
| 10/11/2023 | +1.0967% | 1208.360400 | 1221.685100 | +13.324700 |
| 09/11/2023 | +0.2698% | 1205.105100 | 1208.360400 | +3.255300 |
| 08/11/2023 | +0.6579% | 1197.203100 | 1205.105100 | +7.902000 |
| 07/11/2023 | +0.3615% | 1192.882800 | 1197.203100 | +4.320300 |
| 06/11/2023 | +0.5190% | 1186.707300 | 1192.882800 | +6.175500 |
| 03/11/2023 | +0.8108% | 1177.124300 | 1186.707300 | +9.583000 |
| 02/11/2023 | +0.5432% | 1170.747100 | 1177.124300 | +6.377200 |
| 31/10/2023 | -0.7226% | 1179.237400 | 1170.747100 | -8.490300 |
| 30/10/2023 | -1.1418% | 1192.779200 | 1179.237400 | -13.541800 |
| 26/10/2023 | -0.0494% | 1193.368600 | 1192.779200 | -0.589400 |
| 25/10/2023 | -0.7470% | 1202.316900 | 1193.368600 | -8.948300 |
| 24/10/2023 | -0.1721% | 1204.387800 | 1202.316900 | -2.070900 |
| 23/10/2023 | -0.8878% | 1215.128200 | 1204.387800 | -10.740400 |
| 20/10/2023 | -0.5945% | 1222.373200 | 1215.128200 | -7.245000 |
| 19/10/2023 | -0.6625% | 1230.498700 | 1222.373200 | -8.125500 |
| 18/10/2023 | -1.3526% | 1247.255100 | 1230.498700 | -16.756400 |
| 17/10/2023 | +0.3964% | 1242.320500 | 1247.255100 | +4.934600 |
| 16/10/2023 | +0.1770% | 1240.124100 | 1242.320500 | +2.196400 |
| 13/10/2023 | -0.0309% | 1240.506900 | 1240.124100 | -0.382800 |
| 12/10/2023 | +0.5448% | 1233.767200 | 1240.506900 | +6.739700 |
| 11/10/2023 | +0.4661% | 1228.030500 | 1233.767200 | +5.736700 |
| 10/10/2023 | +1.5579% | 1209.046800 | 1228.030500 | +18.983700 |
| 06/10/2023 | +0.6775% | 1200.882600 | 1209.046800 | +8.164200 |
| 05/10/2023 | +0.2129% | 1198.328800 | 1200.882600 | +2.553800 |
| 04/10/2023 | -0.4651% | 1203.914900 | 1198.328800 | -5.586100 |
| 03/10/2023 | -0.2255% | 1206.632300 | 1203.914900 | -2.717400 |
| 02/10/2023 | +0.1548% | 1204.765600 | 1206.632300 | +1.866700 |
| 29/09/2023 | -0.6242% | 1212.309300 | 1204.765600 | -7.543700 |
| 28/09/2023 | +0.3266% | 1208.356400 | 1212.309300 | +3.952900 |
| 27/09/2023 | -0.2410% | 1211.271900 | 1208.356400 | -2.915500 |
| 26/09/2023 | -0.6906% | 1219.666000 | 1211.271900 | -8.394100 |
| 25/09/2023 | +0.5894% | 1212.498900 | 1219.666000 | +7.167100 |
| 22/09/2023 | -0.3551% | 1216.812500 | 1212.498900 | -4.313600 |
| 21/09/2023 | -0.5010% | 1222.924100 | 1216.812500 | -6.111600 |
| 20/09/2023 | -1.3911% | 1240.055200 | 1222.924100 | -17.131100 |
| 15/09/2023 | +0.0957% | 1238.868700 | 1240.055200 | +1.186500 |
| 14/09/2023 | +0.3060% | 1235.083600 | 1238.868700 | +3.785100 |
| 13/09/2023 | -0.5466% | 1241.853100 | 1235.083600 | -6.769500 |
| 12/09/2023 | +0.3710% | 1237.253900 | 1241.853100 | +4.599200 |
| 11/09/2023 | +0.2838% | 1233.747900 | 1237.253900 | +3.506000 |
| 08/09/2023 | +0.7484% | 1224.549000 | 1233.747900 | +9.198900 |
| 07/09/2023 | +0.0605% | 1223.807800 | 1224.549000 | +0.741200 |
| 06/09/2023 | -0.2923% | 1227.390500 | 1223.807800 | -3.582700 |
| 05/09/2023 | +0.7126% | 1218.674900 | 1227.390500 | +8.715600 |
| 04/09/2023 | +0.7043% | 1210.122500 | 1218.674900 | +8.552400 |
| 01/09/2023 | -0.2324% | 1212.938500 | 1210.122500 | -2.816000 |
| 31/08/2023 | -0.2427% | 1215.885300 | 1212.938500 | -2.946800 |
| 30/08/2023 | +0.0346% | 1215.464700 | 1215.885300 | +0.420600 |
| 29/08/2023 | +1.5610% | 1196.638900 | 1215.464700 | +18.825800 |
| 28/08/2023 | +0.6162% | 1189.288200 | 1196.638900 | +7.350700 |
| 25/08/2023 | -1.0747% | 1202.138100 | 1189.288200 | -12.849900 |
| 24/08/2023 | -0.5727% | 1209.043100 | 1202.138100 | -6.905000 |
| 23/08/2023 | +0.2663% | 1205.827300 | 1209.043100 | +3.215800 |
| 22/08/2023 | -0.1128% | 1207.187800 | 1205.827300 | -1.360500 |
| 21/08/2023 | +0.1816% | 1204.997300 | 1207.187800 | +2.190500 |
| 18/08/2023 | -0.1865% | 1207.247000 | 1204.997300 | -2.249700 |
| 17/08/2023 | -0.1209% | 1208.707300 | 1207.247000 | -1.460300 |
| 16/08/2023 | -1.0485% | 1221.447500 | 1208.707300 | -12.740200 |
| 14/08/2023 | +0.0268% | 1221.119600 | 1221.447500 | +0.327900 |
| 11/08/2023 | -0.3259% | 1225.105200 | 1221.119600 | -3.985600 |
| 10/08/2023 | -0.4637% | 1230.799300 | 1225.105200 | -5.694100 |
| 09/08/2023 | -0.3874% | 1235.576800 | 1230.799300 | -4.777500 |
| 08/08/2023 | +0.0171% | 1235.365500 | 1235.576800 | +0.211300 |
| 07/08/2023 | +0.8754% | 1224.598500 | 1235.365500 | +10.767000 |
| 04/08/2023 | -0.5485% | 1231.333900 | 1224.598500 | -6.735400 |
| 03/08/2023 | -0.0605% | 1232.078700 | 1231.333900 | -0.744800 |
| 02/08/2023 | -0.9070% | 1243.304000 | 1232.078700 | -11.225300 |
| 01/08/2023 | -0.0226% | 1243.584400 | 1243.304000 | -0.280400 |
| 31/07/2023 | +1.3918% | 1226.395700 | 1243.584400 | +17.188700 |
| 28/07/2023 | +0.6466% | 1218.491800 | 1226.395700 | +7.903900 |
| 27/07/2023 | -0.1139% | 1219.880900 | 1218.491800 | -1.389100 |
| 26/07/2023 | -0.2375% | 1222.781500 | 1219.880900 | -2.900600 |
| 25/07/2023 | +0.8439% | 1212.506400 | 1222.781500 | +10.275100 |
| 24/07/2023 | +0.5266% | 1206.138500 | 1212.506400 | +6.367900 |
| 21/07/2023 | +0.9754% | 1194.431600 | 1206.138500 | +11.706900 |
| 20/07/2023 | -0.7146% | 1202.997600 | 1194.431600 | -8.566000 |
| 19/07/2023 | -0.2523% | 1206.036800 | 1202.997600 | -3.039200 |
| 18/07/2023 | -0.2918% | 1209.561300 | 1206.036800 | -3.524500 |
| 17/07/2023 | +0.6556% | 1201.656800 | 1209.561300 | +7.904500 |
| 14/07/2023 | +0.7295% | 1192.922300 | 1201.656800 | +8.734500 |
| 13/07/2023 | +0.7421% | 1184.102800 | 1192.922300 | +8.819500 |
| 12/07/2023 | +0.4201% | 1179.138300 | 1184.102800 | +4.964500 |
| 11/07/2023 | +0.9645% | 1167.820700 | 1179.138300 | +11.317600 |
| 10/07/2023 | +0.6708% | 1160.013400 | 1167.820700 | +7.807300 |
Mostrando 701 -
800
de 2302 registros