Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0828%
Máximo
2.4134%
Mínimo
-1.8977%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6593% | 1844.831000 | 1832.708500 | -12.122500 |
| 14/10/2026 | -0.5975% | 1855.886200 | 1844.831000 | -11.055200 |
| 13/10/2026 | -0.3631% | 1862.637300 | 1855.886200 | -6.751100 |
| 09/10/2026 | -0.0827% | 1864.179100 | 1862.637300 | -1.541800 |
| 08/10/2026 | -0.6196% | 1875.764600 | 1864.179100 | -11.585500 |
| 07/10/2026 | +0.4970% | 1866.466000 | 1875.764600 | +9.298600 |
| 06/10/2026 | -0.2327% | 1870.815200 | 1866.466000 | -4.349200 |
| 05/10/2026 | +0.3690% | 1863.925400 | 1870.815200 | +6.889800 |
| 02/10/2026 | +0.4356% | 1855.824000 | 1863.925400 | +8.101400 |
| 01/10/2026 | +0.8318% | 1840.450500 | 1855.824000 | +15.373500 |
| 30/09/2026 | +0.0097% | 1840.271600 | 1840.450500 | +0.178900 |
| 29/09/2026 | -0.3287% | 1846.329700 | 1840.271600 | -6.058100 |
| 28/09/2026 | -0.0952% | 1848.088700 | 1846.329700 | -1.759000 |
| 25/09/2026 | -0.0086% | 1848.247700 | 1848.088700 | -0.159000 |
| 24/09/2026 | -0.1531% | 1851.079200 | 1848.247700 | -2.831500 |
| 23/09/2026 | +0.4738% | 1842.330100 | 1851.079200 | +8.749100 |
| 22/09/2026 | +0.1755% | 1839.099900 | 1842.330100 | +3.230200 |
| 21/09/2026 | +1.7632% | 1806.956300 | 1839.099900 | +32.143600 |
| 16/09/2026 | -0.2015% | 1810.600500 | 1806.956300 | -3.644200 |
| 15/09/2026 | -0.5237% | 1820.107600 | 1810.600500 | -9.507100 |
| 14/09/2026 | +0.5872% | 1809.450700 | 1820.107600 | +10.656900 |
| 11/09/2026 | +0.5328% | 1799.835000 | 1809.450700 | +9.615700 |
| 10/09/2026 | +0.0238% | 1799.406900 | 1799.835000 | +0.428100 |
| 09/09/2026 | -0.3894% | 1806.427400 | 1799.406900 | -7.020500 |
| 08/09/2026 | -0.5032% | 1815.539400 | 1806.427400 | -9.112000 |
| 07/09/2026 | +0.0256% | 1815.074200 | 1815.539400 | +0.465200 |
| 04/09/2026 | +0.6085% | 1804.062900 | 1815.074200 | +11.011300 |
| 03/09/2026 | +0.2653% | 1799.283000 | 1804.062900 | +4.779900 |
| 02/09/2026 | +0.1691% | 1796.243800 | 1799.283000 | +3.039200 |
| 01/09/2026 | -0.1381% | 1798.725500 | 1796.243800 | -2.481700 |
| 31/08/2026 | +0.1053% | 1796.831600 | 1798.725500 | +1.893900 |
| 28/08/2026 | +0.1384% | 1794.345700 | 1796.831600 | +2.485900 |
| 27/08/2026 | +0.8498% | 1779.161100 | 1794.345700 | +15.184600 |
| 26/08/2026 | +0.7881% | 1765.194300 | 1779.161100 | +13.966800 |
| 25/08/2026 | +0.0990% | 1763.447800 | 1765.194300 | +1.746500 |
| 24/08/2026 | -0.5871% | 1773.831800 | 1763.447800 | -10.384000 |
| 21/08/2026 | -0.1098% | 1775.780000 | 1773.831800 | -1.948200 |
| 20/08/2026 | +0.3853% | 1768.950900 | 1775.780000 | +6.829100 |
| 19/08/2026 | -0.3291% | 1774.782300 | 1768.950900 | -5.831400 |
| 18/08/2026 | -0.5180% | 1783.998800 | 1774.782300 | -9.216500 |
| 17/08/2026 | +0.3659% | 1777.483400 | 1783.998800 | +6.515400 |
| 14/08/2026 | +0.0204% | 1777.120800 | 1777.483400 | +0.362600 |
| 13/08/2026 | +0.3969% | 1770.081900 | 1777.120800 | +7.038900 |
| 12/08/2026 | +0.0517% | 1769.167800 | 1770.081900 | +0.914100 |
| 11/08/2026 | -0.3452% | 1775.285900 | 1769.167800 | -6.118100 |
| 10/08/2026 | +0.2723% | 1770.458700 | 1775.285900 | +4.827200 |
| 07/08/2026 | +0.1124% | 1768.469200 | 1770.458700 | +1.989500 |
| 06/08/2026 | -0.0265% | 1768.937300 | 1768.469200 | -0.468100 |
| 05/08/2026 | +0.0977% | 1767.209400 | 1768.937300 | +1.727900 |
| 04/08/2026 | +0.2693% | 1762.457400 | 1767.209400 | +4.752000 |
| 03/08/2026 | +0.3258% | 1756.725000 | 1762.457400 | +5.732400 |
| 31/07/2026 | +1.1377% | 1736.852400 | 1756.725000 | +19.872600 |
| 30/07/2026 | +0.6737% | 1725.191100 | 1736.852400 | +11.661300 |
| 29/07/2026 | -1.1294% | 1744.785500 | 1725.191100 | -19.594400 |
| 28/07/2026 | -1.2105% | 1766.035300 | 1744.785500 | -21.249800 |
| 27/07/2026 | -0.2924% | 1771.207000 | 1766.035300 | -5.171700 |
| 24/07/2026 | -0.7636% | 1784.784400 | 1771.207000 | -13.577400 |
| 23/07/2026 | +0.2452% | 1780.413600 | 1784.784400 | +4.370800 |
| 22/07/2026 | +0.3643% | 1773.939600 | 1780.413600 | +6.474000 |
| 21/07/2026 | +1.3075% | 1750.895700 | 1773.939600 | +23.043900 |
| 20/07/2026 | -0.1298% | 1753.169300 | 1750.895700 | -2.273600 |
| 17/07/2026 | -1.0949% | 1772.469700 | 1753.169300 | -19.300400 |
| 15/07/2026 | +0.1065% | 1770.582700 | 1772.469700 | +1.887000 |
| 14/07/2026 | +0.1502% | 1767.925500 | 1770.582700 | +2.657200 |
| 13/07/2026 | -0.9453% | 1784.716500 | 1767.925500 | -16.791000 |
| 10/07/2026 | +0.0991% | 1782.948700 | 1784.716500 | +1.767800 |
| 09/07/2026 | +0.0266% | 1782.474300 | 1782.948700 | +0.474400 |
| 08/07/2026 | +0.5031% | 1773.529700 | 1782.474300 | +8.944600 |
| 07/07/2026 | -0.8029% | 1787.825800 | 1773.529700 | -14.296100 |
| 06/07/2026 | +1.5794% | 1759.810400 | 1787.825800 | +28.015400 |
| 03/07/2026 | +0.1850% | 1756.558500 | 1759.810400 | +3.251900 |
| 02/07/2026 | -1.1408% | 1776.711400 | 1756.558500 | -20.152900 |
| 01/07/2026 | -0.7135% | 1789.433000 | 1776.711400 | -12.721600 |
| 30/06/2026 | +1.3489% | 1765.457900 | 1789.433000 | +23.975100 |
| 26/06/2026 | -0.1820% | 1768.673300 | 1765.457900 | -3.215400 |
| 25/06/2026 | +0.0485% | 1767.815400 | 1768.673300 | +0.857900 |
| 24/06/2026 | +0.4708% | 1759.511600 | 1767.815400 | +8.303800 |
| 23/06/2026 | -1.8097% | 1791.643400 | 1759.511600 | -32.131800 |
| 22/06/2026 | +0.5771% | 1781.332800 | 1791.643400 | +10.310600 |
| 19/06/2026 | +0.2763% | 1776.417800 | 1781.332800 | +4.915000 |
| 18/06/2026 | +2.4134% | 1734.058300 | 1776.417800 | +42.359500 |
| 17/06/2026 | -0.6561% | 1745.472600 | 1734.058300 | -11.414300 |
| 16/06/2026 | -1.0489% | 1763.877600 | 1745.472600 | -18.405000 |
| 15/06/2026 | +0.9282% | 1747.581400 | 1763.877600 | +16.296200 |
| 12/06/2026 | -0.0716% | 1748.833600 | 1747.581400 | -1.252200 |
| 11/06/2026 | +1.6414% | 1720.361700 | 1748.833600 | +28.471900 |
| 09/06/2026 | -0.0905% | 1743.251300 | 1741.674900 | -1.576400 |
| 08/06/2026 | +0.9884% | 1726.105700 | 1743.251300 | +17.145600 |
| 05/06/2026 | -1.8977% | 1759.175200 | 1726.105700 | -33.069500 |
| 04/06/2026 | -0.6485% | 1770.619800 | 1759.175200 | -11.444600 |
| 03/06/2026 | -0.0595% | 1771.674300 | 1770.619800 | -1.054500 |
| 02/06/2026 | +0.1063% | 1769.791800 | 1771.674300 | +1.882500 |
| 01/06/2026 | +0.7369% | 1756.798400 | 1769.791800 | +12.993400 |
| 29/05/2026 | +0.1012% | 1755.022000 | 1756.798400 | +1.776400 |
| 28/05/2026 | +0.1035% | 1753.206700 | 1755.022000 | +1.815300 |
| 27/05/2026 | +0.3748% | 1746.647200 | 1753.206700 | +6.559500 |
| 26/05/2026 | +1.3299% | 1723.572900 | 1746.647200 | +23.074300 |
| 25/05/2026 | -0.2224% | 1727.410200 | 1723.572900 | -3.837300 |
| 22/05/2026 | +0.7752% | 1714.070500 | 1727.410200 | +13.339700 |
| 20/05/2026 | +0.3572% | 1707.958400 | 1714.070500 | +6.112100 |
Mostrando 1 -
100
de 2302 registros