Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
0.0100%
Máximo
2.4171%
Mínimo
-3.8323%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.2927% 1187.685100 1184.214000 -3.471100
14/09/2022 +0.2767% 1184.403500 1187.685100 +3.281600
13/09/2022 -0.2621% 1187.511400 1184.403500 -3.107900
12/09/2022 +1.8984% 1165.180100 1187.511400 +22.331300
09/09/2022 +1.3663% 1149.368900 1165.180100 +15.811200
08/09/2022 -0.4091% 1154.080500 1149.368900 -4.711600
07/09/2022 -0.2272% 1156.705300 1154.080500 -2.624800
06/09/2022 +1.1162% 1143.865600 1156.705300 +12.839700
05/09/2022 -1.1831% 1157.479400 1143.865600 -13.613800
02/09/2022 -0.8702% 1167.595600 1157.479400 -10.116200
01/09/2022 -0.4413% 1172.759100 1167.595600 -5.163500
31/08/2022 +0.8788% 1162.497500 1172.759100 +10.261600
30/08/2022 -1.0933% 1175.276500 1162.497500 -12.779000
29/08/2022 -1.1304% 1188.637600 1175.276500 -13.361100
26/08/2022 -1.2531% 1203.625900 1188.637600 -14.988300
25/08/2022 +0.1454% 1201.877300 1203.625900 +1.748600
24/08/2022 -0.6889% 1210.185100 1201.877300 -8.307800
23/08/2022 -1.5632% 1229.251400 1210.185100 -19.066300
22/08/2022 -1.0071% 1241.694200 1229.251400 -12.442800
19/08/2022 +1.3679% 1224.824400 1241.694200 +16.869800
18/08/2022 +1.6278% 1205.047600 1224.824400 +19.776800
17/08/2022 +0.8279% 1195.112400 1205.047600 +9.935200
16/08/2022 +0.2697% 1191.893200 1195.112400 +3.219200
12/08/2022 +0.7568% 1182.907500 1191.893200 +8.985700
11/08/2022 -0.2312% 1185.645600 1182.907500 -2.738100
10/08/2022 -0.3269% 1189.528000 1185.645600 -3.882400
09/08/2022 -0.5732% 1196.366400 1189.528000 -6.838400
08/08/2022 -0.4443% 1201.693300 1196.366400 -5.326900
05/08/2022 +1.1352% 1188.128800 1201.693300 +13.564500
04/08/2022 -0.1295% 1189.668800 1188.128800 -1.540000
03/08/2022 +1.0466% 1177.282800 1189.668800 +12.386000
02/08/2022 -0.1355% 1178.879600 1177.282800 -1.596800
01/08/2022 -1.1389% 1192.382700 1178.879600 -13.503100
29/07/2022 -0.0696% 1193.212500 1192.382700 -0.829800
28/07/2022 -0.2523% 1196.226900 1193.212500 -3.014400
27/07/2022 +0.6033% 1189.032000 1196.226900 +7.194900
26/07/2022 -1.8229% 1210.905700 1189.032000 -21.873700
25/07/2022 +0.8665% 1200.458200 1210.905700 +10.447500
22/07/2022 +0.3942% 1195.735800 1200.458200 +4.722400
21/07/2022 +1.1346% 1182.245600 1195.735800 +13.490200
20/07/2022 -0.7794% 1191.496200 1182.245600 -9.250600
19/07/2022 +0.2508% 1188.512000 1191.496200 +2.984200
18/07/2022 -3.6604% 1232.822400 1188.512000 -44.310400
15/07/2022 -3.8323% 1280.984800 1232.822400 -48.162400
14/07/2022 +2.1307% 1253.979900 1280.984800 +27.004900
13/07/2022 -0.1574% 1255.955600 1253.979900 -1.975700
12/07/2022 +0.8048% 1245.888300 1255.955600 +10.067300
11/07/2022 +1.1693% 1231.405400 1245.888300 +14.482900
08/07/2022 +0.8602% 1220.858600 1231.405400 +10.546800
07/07/2022 -0.3346% 1224.950000 1220.858600 -4.091400
06/07/2022 +1.7581% 1203.602400 1224.950000 +21.347600
05/07/2022 +1.3594% 1187.351700 1203.602400 +16.250700
04/07/2022 -0.6922% 1195.598700 1187.351700 -8.247000
01/07/2022 +0.2140% 1193.043200 1195.598700 +2.555500
30/06/2022 +0.3608% 1188.746300 1193.043200 +4.296900
29/06/2022 +0.7792% 1179.520000 1188.746300 +9.226300
28/06/2022 -0.3981% 1184.224700 1179.520000 -4.704700
24/06/2022 +2.4171% 1155.944400 1184.224700 +28.280300
23/06/2022 +0.7120% 1147.743100 1155.944400 +8.201300
22/06/2022 +1.0649% 1135.586100 1147.743100 +12.157000
20/06/2022 +0.4242% 1130.778600 1135.586100 +4.807500
17/06/2022 +0.3360% 1126.986000 1130.778600 +3.792600
16/06/2022 -0.7181% 1135.107600 1126.986000 -8.121600
15/06/2022 +0.2302% 1132.497400 1135.107600 +2.610200
14/06/2022 -0.6789% 1140.212100 1132.497400 -7.714700
13/06/2022 -0.0300% 1140.554000 1140.212100 -0.341900
10/06/2022 -0.1060% 1141.763600 1140.554000 -1.209600
09/06/2022 -0.4965% 1147.446400 1141.763600 -5.682800
08/06/2022 -1.0756% 1159.855400 1147.446400 -12.409000
07/06/2022 +1.1504% 1146.588900 1159.855400 +13.266500
06/06/2022 +0.5451% 1140.356100 1146.588900 +6.232800
03/06/2022 -0.5994% 1147.212400 1140.356100 -6.856300
02/06/2022 -0.5593% 1153.647200 1147.212400 -6.434800
01/06/2022 -0.2352% 1156.364100 1153.647200 -2.716900
31/05/2022 -0.1651% 1158.274500 1156.364100 -1.910400
30/05/2022 +1.1964% 1144.499200 1158.274500 +13.775300
27/05/2022 +0.5691% 1138.004800 1144.499200 +6.494400
26/05/2022 +0.0710% 1137.197300 1138.004800 +0.807500
25/05/2022 +0.1469% 1135.528000 1137.197300 +1.669300
24/05/2022 +0.2591% 1132.589600 1135.528000 +2.938400
23/05/2022 +0.8142% 1123.405400 1132.589600 +9.184200
20/05/2022 -0.4102% 1128.023000 1123.405400 -4.617600
19/05/2022 -1.1127% 1140.644300 1128.023000 -12.621300
18/05/2022 -0.8188% 1150.022500 1140.644300 -9.378200
17/05/2022 +0.7281% 1141.679900 1150.022500 +8.342600
16/05/2022 +0.2137% 1139.242300 1141.679900 +2.437600
13/05/2022 +0.3844% 1134.871600 1139.242300 +4.370700
12/05/2022 +0.3938% 1130.411300 1134.871600 +4.460300
11/05/2022 -1.3317% 1145.566000 1130.411300 -15.154700
10/05/2022 -0.4881% 1151.171300 1145.566000 -5.605300
09/05/2022 -0.6270% 1158.411900 1151.171300 -7.240600
06/05/2022 -1.5323% 1176.299100 1158.411900 -17.887200
05/05/2022 -0.4778% 1181.933000 1176.299100 -5.633900
04/05/2022 +0.9986% 1170.188600 1181.933000 +11.744400
03/05/2022 +0.0211% 1169.941300 1170.188600 +0.247300
02/05/2022 +0.6973% 1161.811400 1169.941300 +8.129900
29/04/2022 -0.7981% 1171.120500 1161.811400 -9.309100
28/04/2022 +1.5752% 1152.818100 1171.120500 +18.302400
27/04/2022 +0.0387% 1152.371900 1152.818100 +0.446200
26/04/2022 -1.7232% 1172.402200 1152.371900 -20.030300
Mostrando 1001 - 1100 de 2302 registros
Volver al Detalle Ver Historial