Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.1479%
Máximo
2.2207%
Mínimo
-1.4840%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.3893% | 1243.550300 | 1238.718300 | -4.832000 |
| 12/02/2021 | +0.5364% | 1236.897600 | 1243.550300 | +6.652700 |
| 11/02/2021 | -0.4209% | 1242.115000 | 1236.897600 | -5.217400 |
| 10/02/2021 | -0.0598% | 1242.858200 | 1242.115000 | -0.743200 |
| 09/02/2021 | +0.2744% | 1239.452400 | 1242.858200 | +3.405800 |
| 08/02/2021 | +0.4747% | 1233.582500 | 1239.452400 | +5.869900 |
| 05/02/2021 | +0.4169% | 1228.449800 | 1233.582500 | +5.132700 |
| 04/02/2021 | +0.7724% | 1218.998400 | 1228.449800 | +9.451400 |
| 03/02/2021 | +0.0718% | 1218.123100 | 1218.998400 | +0.875300 |
| 02/02/2021 | +1.7755% | 1196.686300 | 1218.123100 | +21.436800 |
| 01/02/2021 | +0.5414% | 1190.224400 | 1196.686300 | +6.461900 |
| 29/01/2021 | -1.4840% | 1208.019200 | 1190.224400 | -17.794800 |
| 28/01/2021 | -0.4174% | 1213.072000 | 1208.019200 | -5.052800 |
| 27/01/2021 | -0.6572% | 1221.070200 | 1213.072000 | -7.998200 |
| 26/01/2021 | -0.8349% | 1231.307800 | 1221.070200 | -10.237600 |
| 25/01/2021 | +1.1336% | 1217.428800 | 1231.307800 | +13.879000 |
| 22/01/2021 | +0.4126% | 1212.416100 | 1217.428800 | +5.012700 |
| 21/01/2021 | -1.4145% | 1229.687900 | 1212.416100 | -17.271800 |
| 20/01/2021 | +0.5373% | 1223.098500 | 1229.687900 | +6.589400 |
| 19/01/2021 | +0.3964% | 1218.259500 | 1223.098500 | +4.839000 |
| 18/01/2021 | -0.0076% | 1218.352400 | 1218.259500 | -0.092900 |
| 15/01/2021 | -0.4036% | 1223.279500 | 1218.352400 | -4.927100 |
| 14/01/2021 | -0.1227% | 1224.780800 | 1223.279500 | -1.501300 |
| 13/01/2021 | +1.6642% | 1204.566800 | 1224.780800 | +20.214000 |
| 12/01/2021 | +0.6689% | 1196.536600 | 1204.566800 | +8.030200 |
| 11/01/2021 | +0.6151% | 1189.199300 | 1196.536600 | +7.337300 |
| 08/01/2021 | +1.4513% | 1172.065100 | 1189.199300 | +17.134200 |
| 07/01/2021 | +2.2207% | 1146.324300 | 1172.065100 | +25.740800 |
| 06/01/2021 | -0.3280% | 1150.090100 | 1146.324300 | -3.765800 |
| 05/01/2021 | +0.4408% | 1145.031900 | 1150.090100 | +5.058200 |
| 04/01/2021 | -0.1302% | 1146.524200 | 1145.031900 | -1.492300 |
| 31/12/2020 | -0.0105% | 1146.644700 | 1146.524200 | -0.120500 |
| 30/12/2020 | +1.1534% | 1133.495000 | 1146.644700 | +13.149700 |
| 29/12/2020 | +0.2151% | 1131.060000 | 1133.495000 | +2.435000 |
| 28/12/2020 | +0.1608% | 1129.243100 | 1131.060000 | +1.816900 |
| 24/12/2020 | -0.6244% | 1136.315700 | 1129.243100 | -7.072600 |
| 23/12/2020 | -0.9952% | 1147.680600 | 1136.315700 | -11.364900 |
| 22/12/2020 | -0.4973% | 1153.401700 | 1147.680600 | -5.721100 |
| 21/12/2020 | +0.2002% | 1151.095200 | 1153.401700 | +2.306500 |
| 18/12/2020 | -0.0253% | 1151.386000 | 1151.095200 | -0.290800 |
| 17/12/2020 | -0.4155% | 1156.179600 | 1151.386000 | -4.793600 |
| 16/12/2020 | +0.7028% | 1148.082000 | 1156.179600 | +8.097600 |
| 15/12/2020 | +0.3403% | 1144.181800 | 1148.082000 | +3.900200 |
| 14/12/2020 | -0.3398% | 1148.076000 | 1144.181800 | -3.894200 |
| 11/12/2020 | -0.2614% | 1151.080900 | 1148.076000 | -3.004900 |
| 10/12/2020 | -0.3731% | 1155.383800 | 1151.080900 | -4.302900 |
| 09/12/2020 | -0.2867% | 1158.701600 | 1155.383800 | -3.317800 |
| 07/12/2020 | -0.3423% | 1162.674300 | 1158.701600 | -3.972700 |
| 04/12/2020 | +0.2668% | 1159.576000 | 1162.674300 | +3.098300 |
| 03/12/2020 | +0.1585% | 1157.739300 | 1159.576000 | +1.836700 |
| 02/12/2020 | -0.0064% | 1157.813600 | 1157.739300 | -0.074300 |
| 01/12/2020 | -0.3090% | 1161.396300 | 1157.813600 | -3.582700 |
| 30/11/2020 | -0.5173% | 1167.419700 | 1161.396300 | -6.023400 |
| 27/11/2020 | +0.5269% | 1161.284800 | 1167.419700 | +6.134900 |
| 26/11/2020 | -0.3902% | 1165.825500 | 1161.284800 | -4.540700 |
| 25/11/2020 | -0.1830% | 1167.960500 | 1165.825500 | -2.135000 |
| 24/11/2020 | +1.1756% | 1154.310100 | 1167.960500 | +13.650400 |
| 23/11/2020 | +0.9064% | 1143.894800 | 1154.310100 | +10.415300 |
| 20/11/2020 | +0.5936% | 1137.125300 | 1143.894800 | +6.769500 |
| 19/11/2020 | -0.1494% | 1138.825400 | 1137.125300 | -1.700100 |
| 18/11/2020 | -0.7418% | 1147.304700 | 1138.825400 | -8.479300 |
| 17/11/2020 | -0.1289% | 1148.784200 | 1147.304700 | -1.479500 |
| 16/11/2020 | +1.0273% | 1137.043000 | 1148.784200 | +11.741200 |
| 13/11/2020 | +1.6387% | 1118.562600 | 1137.043000 | +18.480400 |
| 12/11/2020 | -0.0044% | 1118.611300 | 1118.562600 | -0.048700 |
| 11/11/2020 | -0.6202% | 1125.570500 | 1118.611300 | -6.959200 |
| 10/11/2020 | +0.1048% | 1124.391000 | 1125.570500 | +1.179500 |
| 09/11/2020 | +0.6761% | 1116.814100 | 1124.391000 | +7.576900 |
| 06/11/2020 | +1.3781% | 1101.529100 | 1116.814100 | +15.285000 |
| 05/11/2020 | +1.9012% | 1080.784600 | 1101.529100 | +20.744500 |
| 04/11/2020 | +0.9183% | 1070.904700 | 1080.784600 | +9.879900 |
| 03/11/2020 | -0.2582% | 1073.673000 | 1070.904700 | -2.768300 |
| 02/11/2020 | +0.2195% | 1071.319200 | 1073.673000 | +2.353800 |
| 30/10/2020 | -0.7805% | 1079.713400 | 1071.319200 | -8.394200 |
| 29/10/2020 | -1.0524% | 1091.136100 | 1079.713400 | -11.422700 |
| 28/10/2020 | -0.7773% | 1099.650700 | 1091.136100 | -8.514600 |
| 27/10/2020 | -0.9678% | 1110.344300 | 1099.650700 | -10.693600 |
| 26/10/2020 | -0.5763% | 1116.761600 | 1110.344300 | -6.417300 |
| 23/10/2020 | -0.4763% | 1122.093200 | 1116.761600 | -5.331600 |
| 22/10/2020 | -0.2999% | 1125.463600 | 1122.093200 | -3.370400 |
| 21/10/2020 | +0.1263% | 1124.042800 | 1125.463600 | +1.420800 |
| 20/10/2020 | +0.1481% | 1122.379400 | 1124.042800 | +1.663400 |
| 19/10/2020 | -1.0135% | 1133.812700 | 1122.379400 | -11.433300 |
| 16/10/2020 | -0.4594% | 1139.033600 | 1133.812700 | -5.220900 |
| 15/10/2020 | -0.5349% | 1145.142700 | 1139.033600 | -6.109100 |
| 14/10/2020 | +0.1400% | 1143.540600 | 1145.142700 | +1.602100 |
| 13/10/2020 | +1.0889% | 1131.156700 | 1143.540600 | +12.383900 |
| 09/10/2020 | +0.6710% | 1123.592200 | 1131.156700 | +7.564500 |
| 08/10/2020 | +0.7219% | 1115.510300 | 1123.592200 | +8.081900 |
| 07/10/2020 | +0.2583% | 1112.633100 | 1115.510300 | +2.877200 |
| 06/10/2020 | +0.4196% | 1107.973800 | 1112.633100 | +4.659300 |
| 05/10/2020 | +1.2950% | 1093.717600 | 1107.973800 | +14.256200 |
| 02/10/2020 | +0.3154% | 1090.273800 | 1093.717600 | +3.443800 |
| 01/10/2020 | +0.2304% | 1087.764900 | 1090.273800 | +2.508900 |
| 30/09/2020 | +0.7168% | 1079.995600 | 1087.764900 | +7.769300 |
| 29/09/2020 | +0.1152% | 1078.752400 | 1079.995600 | +1.243200 |
| 28/09/2020 | +0.6659% | 1071.593200 | 1078.752400 | +7.159200 |
| 25/09/2020 | +0.2575% | 1068.837700 | 1071.593200 | +2.755500 |
| 24/09/2020 | -0.4098% | 1073.226700 | 1068.837700 | -4.389000 |
| 23/09/2020 | +0.4520% | 1068.386300 | 1073.226700 | +4.840400 |
Mostrando 1401 -
1500
de 2302 registros