Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.1722%
Máximo
2.6152%
Mínimo
-1.8414%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -1.4954% | 1117.164500 | 1100.582500 | -16.582000 |
| 18/08/2020 | -0.0972% | 1118.250600 | 1117.164500 | -1.086100 |
| 17/08/2020 | +0.8914% | 1108.326600 | 1118.250600 | +9.924000 |
| 14/08/2020 | +0.2979% | 1105.030300 | 1108.326600 | +3.296300 |
| 13/08/2020 | +0.2850% | 1101.885300 | 1105.030300 | +3.145000 |
| 12/08/2020 | +0.2815% | 1098.787900 | 1101.885300 | +3.097400 |
| 11/08/2020 | -0.3157% | 1102.262300 | 1098.787900 | -3.474400 |
| 10/08/2020 | +0.9920% | 1091.381600 | 1102.262300 | +10.880700 |
| 07/08/2020 | +0.3336% | 1087.747300 | 1091.381600 | +3.634300 |
| 06/08/2020 | +0.4358% | 1083.016800 | 1087.747300 | +4.730500 |
| 05/08/2020 | +1.4314% | 1067.624800 | 1083.016800 | +15.392000 |
| 04/08/2020 | +0.9949% | 1057.055600 | 1067.624800 | +10.569200 |
| 03/08/2020 | +0.6088% | 1050.640300 | 1057.055600 | +6.415300 |
| 31/07/2020 | +0.3881% | 1046.570400 | 1050.640300 | +4.069900 |
| 30/07/2020 | -0.8891% | 1055.917200 | 1046.570400 | -9.346800 |
| 29/07/2020 | -0.5476% | 1061.715400 | 1055.917200 | -5.798200 |
| 28/07/2020 | +0.1449% | 1060.178200 | 1061.715400 | +1.537200 |
| 27/07/2020 | +0.6487% | 1053.322800 | 1060.178200 | +6.855400 |
| 24/07/2020 | -0.9385% | 1063.254500 | 1053.322800 | -9.931700 |
| 23/07/2020 | -0.1756% | 1065.123500 | 1063.254500 | -1.869000 |
| 22/07/2020 | -0.9395% | 1075.177900 | 1065.123500 | -10.054400 |
| 21/07/2020 | +0.1762% | 1073.285200 | 1075.177900 | +1.892700 |
| 20/07/2020 | +0.0850% | 1072.372900 | 1073.285200 | +0.912300 |
| 17/07/2020 | -0.7530% | 1080.478200 | 1072.372900 | -8.105300 |
| 15/07/2020 | +0.5981% | 1074.035500 | 1080.478200 | +6.442700 |
| 14/07/2020 | +0.0345% | 1073.664700 | 1074.035500 | +0.370800 |
| 13/07/2020 | -0.0778% | 1074.500300 | 1073.664700 | -0.835600 |
| 10/07/2020 | +0.6898% | 1067.113400 | 1074.500300 | +7.386900 |
| 09/07/2020 | -0.6043% | 1073.581400 | 1067.113400 | -6.468000 |
| 08/07/2020 | -0.4895% | 1078.849900 | 1073.581400 | -5.268500 |
| 07/07/2020 | -0.6712% | 1086.115900 | 1078.849900 | -7.266000 |
| 06/07/2020 | +0.9526% | 1075.818300 | 1086.115900 | +10.297600 |
| 03/07/2020 | +0.2697% | 1072.921200 | 1075.818300 | +2.897100 |
| 02/07/2020 | +0.0590% | 1072.288800 | 1072.921200 | +0.632400 |
| 01/07/2020 | -0.0362% | 1072.677300 | 1072.288800 | -0.388500 |
| 30/06/2020 | +1.0077% | 1061.922400 | 1072.677300 | +10.754900 |
| 26/06/2020 | -0.4689% | 1066.913100 | 1061.922400 | -4.990700 |
| 25/06/2020 | -0.5581% | 1072.884000 | 1066.913100 | -5.970900 |
| 24/06/2020 | -0.3442% | 1076.583600 | 1072.884000 | -3.699600 |
| 23/06/2020 | +0.4243% | 1072.024800 | 1076.583600 | +4.558800 |
| 22/06/2020 | -0.1980% | 1074.149300 | 1072.024800 | -2.124500 |
| 19/06/2020 | +0.7599% | 1066.017800 | 1074.149300 | +8.131500 |
| 18/06/2020 | +1.2849% | 1052.407700 | 1066.017800 | +13.610100 |
| 17/06/2020 | +1.9614% | 1031.967000 | 1052.407700 | +20.440700 |
| 16/06/2020 | -0.0891% | 1032.886400 | 1031.967000 | -0.919400 |
| 15/06/2020 | -0.1573% | 1034.512000 | 1032.886400 | -1.625600 |
| 12/06/2020 | +0.8317% | 1025.943400 | 1034.512000 | +8.568600 |
| 11/06/2020 | -1.2942% | 1039.307600 | 1025.943400 | -13.364200 |
| 10/06/2020 | -0.7982% | 1047.636900 | 1039.307600 | -8.329300 |
| 09/06/2020 | -0.1188% | 1048.882600 | 1047.636900 | -1.245700 |
| 08/06/2020 | +1.3590% | 1034.724700 | 1048.882600 | +14.157900 |
| 05/06/2020 | +0.6298% | 1028.228700 | 1034.724700 | +6.496000 |
| 04/06/2020 | +1.1143% | 1016.834500 | 1028.228700 | +11.394200 |
| 03/06/2020 | +0.1422% | 1015.389800 | 1016.834500 | +1.444700 |
| 02/06/2020 | +0.2104% | 1013.255200 | 1015.389800 | +2.134600 |
| 01/06/2020 | -0.6727% | 1020.094300 | 1013.255200 | -6.839100 |
| 29/05/2020 | -0.4884% | 1025.088900 | 1020.094300 | -4.994600 |
| 28/05/2020 | -0.5973% | 1031.229700 | 1025.088900 | -6.140800 |
| 27/05/2020 | +2.0845% | 1009.956600 | 1031.229700 | +21.273100 |
| 26/05/2020 | +1.0709% | 999.198200 | 1009.956600 | +10.758400 |
| 25/05/2020 | -0.1066% | 1000.264100 | 999.198200 | -1.065900 |
| 22/05/2020 | -0.9002% | 1009.309000 | 1000.264100 | -9.044900 |
| 20/05/2020 | -0.4967% | 1014.334800 | 1009.309000 | -5.025800 |
| 19/05/2020 | +0.1634% | 1012.678500 | 1014.334800 | +1.656300 |
| 18/05/2020 | +1.4457% | 998.143100 | 1012.678500 | +14.535400 |
| 15/05/2020 | -0.0194% | 998.336400 | 998.143100 | -0.193300 |
| 14/05/2020 | +0.2012% | 996.329500 | 998.336400 | +2.006900 |
| 13/05/2020 | -1.1556% | 1007.909500 | 996.329500 | -11.580000 |
| 12/05/2020 | -1.2586% | 1020.675100 | 1007.909500 | -12.765600 |
| 11/05/2020 | -0.2601% | 1023.333100 | 1020.675100 | -2.658000 |
| 08/05/2020 | -0.0172% | 1023.508700 | 1023.333100 | -0.175600 |
| 07/05/2020 | +0.0565% | 1022.930500 | 1023.508700 | +0.578200 |
| 06/05/2020 | +0.8342% | 1014.432700 | 1022.930500 | +8.497800 |
| 05/05/2020 | -0.3631% | 1018.122500 | 1014.432700 | -3.689800 |
| 04/05/2020 | -1.8414% | 1037.043800 | 1018.122500 | -18.921300 |
| 30/04/2020 | -0.1224% | 1038.314300 | 1037.043800 | -1.270500 |
| 29/04/2020 | +0.2290% | 1035.938900 | 1038.314300 | +2.375400 |
| 28/04/2020 | +0.0765% | 1035.146800 | 1035.938900 | +0.792100 |
| 27/04/2020 | +0.6690% | 1028.244400 | 1035.146800 | +6.902400 |
| 24/04/2020 | +0.0785% | 1027.437500 | 1028.244400 | +0.806900 |
| 23/04/2020 | +0.6067% | 1021.223100 | 1027.437500 | +6.214400 |
| 22/04/2020 | -0.0638% | 1021.875200 | 1021.223100 | -0.652100 |
| 21/04/2020 | -1.1191% | 1033.375100 | 1021.875200 | -11.499900 |
| 20/04/2020 | +0.3351% | 1029.918500 | 1033.375100 | +3.456600 |
| 17/04/2020 | +1.1573% | 1018.067900 | 1029.918500 | +11.850600 |
| 16/04/2020 | -1.0062% | 1028.363100 | 1018.067900 | -10.295200 |
| 15/04/2020 | +0.2159% | 1026.144900 | 1028.363100 | +2.218200 |
| 14/04/2020 | +2.1828% | 1003.988500 | 1026.144900 | +22.156400 |
| 13/04/2020 | +0.2466% | 1001.515300 | 1003.988500 | +2.473200 |
| 09/04/2020 | -0.0437% | 1001.952600 | 1001.515300 | -0.437300 |
| 08/04/2020 | +2.2675% | 979.488600 | 1001.952600 | +22.464000 |
| 07/04/2020 | +0.1210% | 978.304300 | 979.488600 | +1.184300 |
| 06/04/2020 | +1.1201% | 967.407900 | 978.304300 | +10.896400 |
| 03/04/2020 | +0.0037% | 967.372000 | 967.407900 | +0.035900 |
| 02/04/2020 | +0.2003% | 965.436500 | 967.372000 | +1.935500 |
| 01/04/2020 | -0.4367% | 969.662100 | 965.436500 | -4.225600 |
| 31/03/2020 | +0.6493% | 963.386200 | 969.662100 | +6.275900 |
| 30/03/2020 | +1.5701% | 948.378600 | 963.386200 | +15.007600 |
| 27/03/2020 | -0.2779% | 951.017700 | 948.378600 | -2.639100 |
| 26/03/2020 | +2.6152% | 926.469400 | 951.017700 | +24.548300 |
Mostrando 1401 -
1500
de 2179 registros