Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.1663%
Máximo
2.5546%
Mínimo
-4.0051%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.5546% | 903.101700 | 926.469400 | +23.367700 |
| 24/03/2020 | +0.4082% | 899.422500 | 903.101700 | +3.679200 |
| 23/03/2020 | -0.0456% | 899.832400 | 899.422500 | -0.409900 |
| 20/03/2020 | -3.3036% | 930.055700 | 899.832400 | -30.223300 |
| 19/03/2020 | -1.4886% | 944.004400 | 930.055700 | -13.948700 |
| 18/03/2020 | -2.3552% | 966.501700 | 944.004400 | -22.497300 |
| 17/03/2020 | -0.5434% | 971.768000 | 966.501700 | -5.266300 |
| 16/03/2020 | -3.3981% | 1005.357600 | 971.768000 | -33.589600 |
| 13/03/2020 | -1.6330% | 1021.910200 | 1005.357600 | -16.552600 |
| 12/03/2020 | -4.0051% | 1063.669500 | 1021.910200 | -41.759300 |
| 11/03/2020 | -1.8052% | 1083.045100 | 1063.669500 | -19.375600 |
| 10/03/2020 | -1.8004% | 1102.721300 | 1083.045100 | -19.676200 |
| 09/03/2020 | -2.7265% | 1133.201100 | 1102.721300 | -30.479800 |
| 06/03/2020 | -0.9952% | 1144.535200 | 1133.201100 | -11.334100 |
| 05/03/2020 | +0.5381% | 1138.392500 | 1144.535200 | +6.142700 |
| 04/03/2020 | +2.0223% | 1115.601900 | 1138.392500 | +22.790600 |
| 03/03/2020 | -0.9795% | 1126.582700 | 1115.601900 | -10.980800 |
| 02/03/2020 | +1.3078% | 1111.944700 | 1126.582700 | +14.638000 |
| 28/02/2020 | -1.8211% | 1132.379900 | 1111.944700 | -20.435200 |
| 27/02/2020 | -1.2350% | 1146.451800 | 1132.379900 | -14.071900 |
| 26/02/2020 | -0.5257% | 1152.494600 | 1146.451800 | -6.042800 |
| 25/02/2020 | -1.8344% | 1173.830900 | 1152.494600 | -21.336300 |
| 24/02/2020 | -1.7166% | 1194.154400 | 1173.830900 | -20.323500 |
| 21/02/2020 | -0.0801% | 1195.111600 | 1194.154400 | -0.957200 |
| 20/02/2020 | +0.7158% | 1186.588100 | 1195.111600 | +8.523500 |
| 19/02/2020 | +0.0407% | 1186.105400 | 1186.588100 | +0.482700 |
| 18/02/2020 | +0.0482% | 1185.533700 | 1186.105400 | +0.571700 |
| 17/02/2020 | -0.1015% | 1186.738100 | 1185.533700 | -1.204400 |
| 14/02/2020 | -0.2189% | 1189.338500 | 1186.738100 | -2.600400 |
| 13/02/2020 | +0.7530% | 1180.417000 | 1189.338500 | +8.921500 |
| 12/02/2020 | +0.1124% | 1179.091400 | 1180.417000 | +1.325600 |
| 11/02/2020 | +0.0016% | 1179.072700 | 1179.091400 | +0.018700 |
| 10/02/2020 | +0.4699% | 1173.545400 | 1179.072700 | +5.527300 |
| 07/02/2020 | +0.6292% | 1166.184300 | 1173.545400 | +7.361100 |
| 06/02/2020 | +0.6602% | 1158.510400 | 1166.184300 | +7.673900 |
| 05/02/2020 | +0.3286% | 1154.710000 | 1158.510400 | +3.800400 |
| 04/02/2020 | +0.0994% | 1153.562800 | 1154.710000 | +1.147200 |
| 03/02/2020 | -0.8583% | 1163.507000 | 1153.562800 | -9.944200 |
| 31/01/2020 | -0.7620% | 1172.407100 | 1163.507000 | -8.900100 |
| 30/01/2020 | +0.7931% | 1163.145200 | 1172.407100 | +9.261900 |
| 29/01/2020 | -0.0732% | 1163.996500 | 1163.145200 | -0.851300 |
| 28/01/2020 | -0.2317% | 1166.696100 | 1163.996500 | -2.699600 |
| 27/01/2020 | +0.3352% | 1162.791700 | 1166.696100 | +3.904400 |
| 24/01/2020 | +0.0660% | 1162.025000 | 1162.791700 | +0.766700 |
| 23/01/2020 | -0.1790% | 1164.106800 | 1162.025000 | -2.081800 |
| 22/01/2020 | +0.1830% | 1161.978400 | 1164.106800 | +2.128400 |
| 21/01/2020 | -0.4353% | 1167.047000 | 1161.978400 | -5.068600 |
| 20/01/2020 | -0.1108% | 1168.340300 | 1167.047000 | -1.293300 |
| 17/01/2020 | -0.0377% | 1168.781100 | 1168.340300 | -0.440800 |
| 16/01/2020 | +0.3261% | 1164.976100 | 1168.781100 | +3.805000 |
| 15/01/2020 | -0.0132% | 1165.129500 | 1164.976100 | -0.153400 |
| 14/01/2020 | -0.6112% | 1172.272100 | 1165.129500 | -7.142600 |
| 13/01/2020 | +1.0736% | 1159.754300 | 1172.272100 | +12.517800 |
| 10/01/2020 | +0.9188% | 1149.147700 | 1159.754300 | +10.606600 |
| 09/01/2020 | +0.2582% | 1146.184700 | 1149.147700 | +2.963000 |
| 08/01/2020 | -0.6743% | 1153.939100 | 1146.184700 | -7.754400 |
| 07/01/2020 | +0.1483% | 1152.228700 | 1153.939100 | +1.710400 |
| 06/01/2020 | +1.3450% | 1136.835500 | 1152.228700 | +15.393200 |
| 03/01/2020 | +0.5692% | 1130.382700 | 1136.835500 | +6.452800 |
| 02/01/2020 | +0.9685% | 1119.487500 | 1130.382700 | +10.895200 |
| 31/12/2019 | -0.0100% | 1119.599800 | 1119.487500 | -0.112300 |
| 30/12/2019 | +0.5752% | 1113.178100 | 1119.599800 | +6.421700 |
| 27/12/2019 | -0.0507% | 1113.742800 | 1113.178100 | -0.564700 |
| 26/12/2019 | -0.4042% | 1118.253400 | 1113.742800 | -4.510600 |
| 24/12/2019 | -0.3530% | 1122.208300 | 1118.253400 | -3.954900 |
| 23/12/2019 | +0.4640% | 1117.012800 | 1122.208300 | +5.195500 |
| 20/12/2019 | -0.0792% | 1117.897700 | 1117.012800 | -0.884900 |
| 19/12/2019 | +0.2490% | 1115.117600 | 1117.897700 | +2.780100 |
| 18/12/2019 | -0.6963% | 1122.909200 | 1115.117600 | -7.791600 |
| 17/12/2019 | -0.3763% | 1127.142200 | 1122.909200 | -4.233000 |
| 16/12/2019 | +0.0503% | 1126.574900 | 1127.142200 | +0.567300 |
| 13/12/2019 | +0.1399% | 1125.000400 | 1126.574900 | +1.574500 |
| 12/12/2019 | +0.1408% | 1123.417800 | 1125.000400 | +1.582600 |
| 11/12/2019 | -0.4101% | 1128.034100 | 1123.417800 | -4.616300 |
| 10/12/2019 | +0.6945% | 1120.226700 | 1128.034100 | +7.807400 |
| 09/12/2019 | -0.5911% | 1126.867500 | 1120.226700 | -6.640800 |
| 06/12/2019 | -0.2143% | 1129.284900 | 1126.867500 | -2.417400 |
| 05/12/2019 | -0.6461% | 1136.604800 | 1129.284900 | -7.319900 |
| 04/12/2019 | -0.0606% | 1137.293900 | 1136.604800 | -0.689100 |
| 03/12/2019 | -0.6543% | 1144.760100 | 1137.293900 | -7.466200 |
| 02/12/2019 | -1.1293% | 1157.761700 | 1144.760100 | -13.001600 |
| 29/11/2019 | -1.8156% | 1178.973700 | 1157.761700 | -21.212000 |
| 28/11/2019 | +1.8123% | 1157.799900 | 1178.973700 | +21.173800 |
| 27/11/2019 | +1.2808% | 1143.065900 | 1157.799900 | +14.734000 |
| 26/11/2019 | +0.1574% | 1141.267900 | 1143.065900 | +1.798000 |
| 25/11/2019 | -0.3383% | 1145.135700 | 1141.267900 | -3.867800 |
| 22/11/2019 | +0.0808% | 1144.211100 | 1145.135700 | +0.924600 |
| 21/11/2019 | -0.4596% | 1149.481900 | 1144.211100 | -5.270800 |
| 20/11/2019 | +0.9499% | 1138.614300 | 1149.481900 | +10.867600 |
| 19/11/2019 | +0.7875% | 1129.682900 | 1138.614300 | +8.931400 |
| 18/11/2019 | -0.7638% | 1138.344300 | 1129.682900 | -8.661400 |
| 15/11/2019 | -0.1988% | 1140.609200 | 1138.344300 | -2.264900 |
| 14/11/2019 | +0.6283% | 1133.465500 | 1140.609200 | +7.143700 |
| 13/11/2019 | +0.4270% | 1128.635700 | 1133.465500 | +4.829800 |
| 12/11/2019 | +2.0996% | 1105.186100 | 1128.635700 | +23.449600 |
| 11/11/2019 | +0.4691% | 1100.013400 | 1105.186100 | +5.172700 |
| 08/11/2019 | +0.5883% | 1093.561400 | 1100.013400 | +6.452000 |
| 07/11/2019 | -0.1259% | 1094.939500 | 1093.561400 | -1.378100 |
| 06/11/2019 | -0.6625% | 1102.217700 | 1094.939500 | -7.278200 |
| 05/11/2019 | +0.7358% | 1094.137700 | 1102.217700 | +8.080000 |
Mostrando 1501 -
1600
de 2179 registros